南港 (2101)-元大-斗六券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.3	45.04	45.20	-1.3	2,267	-0.06%
2025/01/15	0	0.00	3	43.95	43.90	-3	2,364	-0.13%
2025/01/14	0	0.00	1	43.45	43.40	-1	2,356	-0.04%
2025/01/13	2	42.38	2	42.50	42.50	0	2,364	0.00%
2025/01/10	1.2	43.71	0	0.00	43.40	1.2	2,395	0.05%
2025/01/08	1	44.65	0	0.00	44.65	1	2,465	0.04%
2025/01/07	1	44.80	1	45.00	44.85	0	2,508	0.00%
2025/01/03	5.3	45.19	10	45.41	45.05	-4.8	2,624	-0.18%
2025/01/02	0	0.00	22	45.63	45.40	-22	2,810	-0.78%
2024/12/31	0	0.00	3	45.35	45.50	-3	2,863	-0.10%
2024/12/30	0	0.00	1	46.20	46.25	-1	2,870	-0.03%
2024/12/27	0	0.00	1	46.00	45.55	-1	2,865	-0.03%
2024/12/26	1	46.20	1	46.10	46.10	0	2,856	0.00%
2024/12/24	0	0.00	2	47.38	46.85	-2	2,873	-0.07%
2024/12/23	0.3	46.79	3	46.80	46.70	-2.8	2,884	-0.10%
2024/12/19	2	46.80	0	0.00	46.45	2	2,973	0.07%
2024/12/18	0.3	47.45	0	0.00	47.45	0.3	3,154	0.01%
2024/12/17	0	0.00	1	47.55	47.60	-1	3,162	-0.03%
2024/12/12	0	0.00	10	49.18	49.00	-10	3,210	-0.31%
2024/12/11	2.3	49.17	0	0.00	48.90	2.3	3,221	0.07%
2024/12/10	5	50.00	0	0.00	49.40	5	3,234	0.15%
2024/12/09	4.5	49.92	0	0.00	49.70	4.5	3,252	0.14%
2024/12/06	2.1	50.73	3	50.90	50.80	-0.9	3,234	-0.03%
2024/12/05	3	50.12	1	49.85	49.85	2	3,252	0.06%
2024/12/04	1.5	50.57	2	50.80	50.70	-0.5	3,265	-0.02%
2024/12/03	1	50.20	2	50.15	50.30	-1	3,325	-0.03%
2024/12/02	2	50.10	4	50.39	49.75	-2	3,325	-0.06%
2024/11/28	0	0.00	0.6	47.10	47.35	-0.6	3,256	-0.02%
2024/11/27	2.6	48.54	7	47.77	47.70	-4.4	3,274	-0.13%
2024/11/26	0	0.00	1	48.70	48.90	-1	3,295	-0.03%
2024/11/25	2	48.48	1	48.55	48.70	1	3,329	0.03%
2024/11/21	1	48.00	1	48.35	48.35	0	3,297	0.00%
2024/11/20	1	47.90	1	48.15	47.85	0	3,323	0.00%
2024/11/19	3	47.83	0	0.00	48.30	3	3,343	0.09%
2024/11/18	5	46.97	4	47.90	47.80	1	3,393	0.03%
2024/11/15	0	0.00	7	46.15	45.90	-7	3,349	-0.21%
2024/11/14	10.2	45.45	13	45.56	45.40	-2.8	3,385	-0.08%
2024/11/13	2	48.08	2	47.95	47.95	0	3,392	0.00%
2024/11/12	1	47.90	1	48.10	48.10	0	3,529	0.00%
2024/11/11	1	48.40	2.1	48.28	48.35	-1.1	3,529	-0.03%
2024/11/08	1	47.50	10.8	47.68	47.35	-9.8	3,570	-0.27%
2024/11/07	0	0.00	2	48.28	48.40	-2	3,595	-0.06%
2024/11/05	1	48.70	2	48.93	48.90	-1	3,678	-0.03%
2024/10/30	1	47.75	0	0.00	47.65	1	4,068	0.02%
2024/10/24	2	47.88	2	47.60	47.60	0	4,179	0.00%
2024/10/22	1	47.40	1	47.40	47.40	0	4,241	0.00%
2024/10/18	3	48.25	2	48.05	48.05	1	4,382	0.02%
2024/10/17	1	48.20	1	48.85	48.85	0	4,444	0.00%
2024/10/16	1	46.10	1	47.05	47.05	0	4,507	0.00%
2024/10/15	12	46.40	0	0.00	46.25	12	4,703	0.26%
2024/10/14	2	47.23	0	0.00	47.20	2	4,739	0.04%
2024/10/11	1	48.75	0	0.00	47.80	1	4,750	0.02%
2024/10/09	12	49.60	2	49.80	49.80	10	4,721	0.21%
2024/10/08	6	51.02	2	49.30	49.30	4	4,721	0.08%
2024/10/07	0.1	49.81	2	48.70	50.50	-1.9	4,651	-0.04%
2024/10/04	1	47.90	0	0.00	47.90	1	4,768	0.02%
2024/10/01	1	48.35	1	48.75	48.60	0	4,787	0.00%
2024/09/30	0	0.00	1	49.10	49.20	-1	4,806	-0.02%
2024/09/26	1	49.10	0	0.00	48.45	1	4,858	0.02%
2024/09/24	1	48.45	0	0.00	48.30	1	5,171	0.02%
2024/09/23	2	47.40	2	48.20	48.25	0	5,261	0.00%
2024/09/20	21	48.96	9	48.86	48.50	12	5,217	0.23%
2024/09/16	0	0.00	1	50.80	50.80	-1	5,179	-0.02%
2024/09/12	0	0.00	2	49.80	49.95	-2	5,302	-0.04%
2024/09/11	0	0.00	1	49.90	49.75	-1	5,368	-0.02%
2024/09/10	1	49.75	1	50.50	49.75	0	5,530	0.00%
2024/09/06	3	50.20	3	50.20	50.80	0	5,729	0.00%
2024/09/05	3	51.40	0	0.00	51.90	3	5,793	0.05%
2024/09/04	2	49.90	2	50.70	50.60	0	6,002	0.00%
2024/08/30	1	54.00	1	54.00	54.00	0	7,328	0.00%
2024/08/29	1	53.90	11	54.00	54.30	-10	8,029	-0.12%
2024/08/28	0	0.00	6	53.40	53.90	-6	8,383	-0.07%
2024/08/26	3	52.10	2	51.80	51.80	1	9,176	0.01%
2024/08/23	1	51.60	2	51.70	51.60	-1	9,281	-0.01%
2024/08/22	7	52.07	1	52.20	52.20	6	9,328	0.06%
2024/08/21	1	51.60	3	52.30	52.90	-2	9,371	-0.02%
2024/08/20	2	54.15	1	52.50	52.50	1	9,431	0.01%
2024/08/19	0	0.00	3	54.10	54.50	-3	9,712	-0.03%
2024/08/16	1	54.00	4.1	54.28	54.00	-3.1	9,850	-0.03%
2024/08/15	2.2	54.85	6	54.78	53.70	-3.9	9,891	-0.04%
2024/08/14	1.2	52.86	6	52.60	53.40	-4.8	9,955	-0.05%
2024/08/13	1	50.20	1	50.50	50.30	0	10,033	0.00%
2024/08/12	1	50.50	1	50.40	50.30	0	10,508	0.00%
2024/08/09	5	49.15	3	49.25	48.75	2	10,667	0.02%
2024/08/08	0	0.00	1	48.40	48.20	-1	10,827	-0.01%
2024/08/07	1	48.55	0	0.00	48.60	1	10,997	0.01%
2024/08/06	7	46.06	0	0.00	46.85	7	11,129	0.06%
2024/08/05	15	46.58	0	0.00	46.25	15	11,327	0.13%
2024/08/02	6	51.62	4	50.80	50.80	2	11,673	0.02%
2024/08/01	1	52.90	3	53.33	53.70	-2	12,047	-0.02%
2024/07/31	3	52.87	4	52.90	52.80	-1	12,227	-0.01%
2024/07/30	1	51.80	0	0.00	53.00	1	12,651	0.01%
2024/07/29	0	0.00	1	52.20	52.40	-1	12,969	-0.01%
2024/07/26	3	51.20	3	51.50	51.60	0	13,455	0.00%
2024/07/23	0	0.00	1	53.00	52.50	-1	14,247	-0.01%
2024/07/22	3	50.97	3	51.30	51.30	0	15,260	0.00%
2024/07/19	20	52.73	3	52.10	52.10	17	15,661	0.11%
2024/07/18	10	54.40	10	53.40	53.90	0	15,997	0.00%
2024/07/17	4	54.33	3	54.80	54.10	1	16,370	0.01%
2024/07/16	5.1	54.19	1	54.00	54.00	4.1	17,194	0.02%
2024/07/15	8	53.11	7	53.19	53.10	1	17,777	0.01%
2024/07/12	2	51.35	2	51.60	51.50	0	17,950	0.00%
2024/07/11	1	51.50	1	51.10	51.10	0	18,320	0.00%
2024/07/10	1	51.20	1.1	51.48	51.50	-0.1	18,540	0.00%
2024/07/09	2	50.20	5.1	50.59	50.60	-3.1	18,783	-0.02%
2024/07/08	4	51.58	0	0.00	51.20	4	19,059	0.02%
2024/07/05	0	0.00	1.3	53.50	53.50	-1.3	18,974	-0.01%
2024/07/04	5	53.60	0.2	54.00	53.90	4.8	19,015	0.03%
2024/07/03	0	0.00	0.4	53.30	53.60	-0.4	19,119	0.00%
2024/07/01	11.1	54.40	2	54.30	54.00	9.1	19,078	0.05%
2024/06/28	12	53.18	49.5	53.64	52.10	-37.5	18,963	-0.20%
2024/06/27	6	54.75	8.2	54.34	54.20	-2.2	18,786	-0.01%
2024/06/26	7	55.67	10	55.64	55.70	-3	18,690	-0.02%
2024/06/25	3	55.67	1	55.90	55.90	2	18,680	0.01%
2024/06/24	11	56.28	10	56.20	55.90	1	18,640	0.01%
2024/06/21	5	56.94	11	56.95	56.90	-6	18,591	-0.03%
2024/06/20	2	56.80	5	57.02	57.30	-3	18,566	-0.02%
2024/06/19	1	57.30	0.9	56.90	56.90	0.1	18,491	0.00%
2024/06/18	3	56.00	4	56.60	56.70	-1	18,415	-0.01%
2024/06/17	13	56.28	7	56.07	55.90	6	18,346	0.03%
2024/06/14	1	58.30	1	57.50	57.40	0	18,179	0.00%
2024/06/13	5	56.76	5	57.30	57.10	0	18,081	0.00%
2024/06/12	7	57.11	9	57.24	57.00	-2	17,985	-0.01%
2024/06/11	15	58.48	6	57.90	57.90	9	17,882	0.05%
2024/06/07	23	60.09	6	59.70	59.50	17	17,677	0.10%
2024/06/06	27.1	60.80	18	60.98	60.10	9.1	17,435	0.05%
2024/06/05	9	63.78	10.3	63.82	63.40	-1.3	16,722	-0.01%
2024/06/04	28.1	63.41	39.1	62.56	64.50	-11	16,278	-0.07%
2024/06/03	58.1	60.47	27.5	60.77	61.30	30.6	15,606	0.20%
2024/05/31	32	60.07	86.7	59.97	59.60	-54.7	15,235	-0.36%
2024/05/30	1	57.60	2	57.95	57.40	-1	14,461	-0.01%
2024/05/29	3	56.80	7	57.39	57.60	-4	14,383	-0.03%
2024/05/28	0	0.00	2	56.95	56.90	-2	14,261	-0.01%
2024/05/27	6	57.07	0	0.00	56.50	6	14,218	0.04%
2024/05/24	6	55.20	9	56.18	56.30	-3	14,158	-0.02%
2024/05/23	24	56.19	44	56.28	55.60	-20	14,116	-0.14%
2024/05/22	1	58.20	9	58.74	58.70	-8	13,816	-0.06%
2024/05/21	7	57.77	1	58.10	58.00	6	13,650	0.04%
2024/05/20	8	58.65	8	58.20	58.00	0	13,544	0.00%
2024/05/17	13	57.93	6	57.43	58.50	7	13,313	0.05%
2024/05/16	39	57.13	19	57.57	57.90	20	13,100	0.15%
2024/05/15	17	55.56	1	55.60	55.60	16	12,619	0.13%
2024/05/14	12	55.69	30	55.40	55.10	-18	12,417	-0.14%
2024/05/13	4	55.43	20	55.47	55.60	-16	12,213	-0.13%
2024/05/10	4	55.08	10	55.30	54.90	-6	12,003	-0.05%
2024/05/09	26	55.75	3	55.50	54.80	23	11,810	0.19%
2024/05/08	77.7	57.65	20	56.78	56.40	57.7	11,474	0.50%
2024/05/07	53.1	59.39	9.2	59.58	59.80	43.9	10,949	0.40%
2024/05/06	14	60.40	16.1	60.73	60.90	-2.1	10,469	-0.02%
2024/05/03	31.1	60.16	27	60.37	60.70	4.1	10,184	0.04%
2024/05/02	13	59.66	1	59.50	59.50	12	9,746	0.12%
2024/04/30	48.1	59.11	31	59.17	58.80	17.1	9,440	0.18%
2024/04/29	110.5	60.58	84.2	60.54	60.80	26.3	8,922	0.29%	大買/
2024/04/26	123.5	58.75	75.1	58.36	59.50	48.5	8,094	0.60%	大買/
2024/04/25	32.2	54.67	24	54.38	54.80	8.2	7,060	0.12%
2024/04/24	17	53.55	11.1	53.88	53.60	5.9	6,595	0.09%
2024/04/23	54.2	52.45	31	52.65	53.30	23.2	6,227	0.37%
2024/04/22	41.1	52.42	65	51.46	50.70	-23.9	5,856	-0.41%
2024/04/19	52	49.61	39.2	48.93	50.00	12.8	4,962	0.26%
2024/04/18	2	45.98	4	46.06	47.50	-2	4,215	-0.05%
2024/04/17	5	47.48	7	47.56	46.15	-2	3,963	-0.05%
2024/04/16	3	45.83	16	45.86	46.20	-13	3,663	-0.35%
2024/04/15	6.2	47.37	5	47.50	47.35	1.2	3,450	0.03%
2024/04/12	3	43.72	5	46.26	46.70	-2	3,189	-0.06%
2024/04/10	3	41.98	0.1	42.00	42.00	2.9	2,991	0.10%
2024/04/09	5.1	42.00	1	42.00	41.95	4.1	2,979	0.14%
2024/04/08	0	0.00	9.5	40.74	40.70	-9.5	2,862	-0.33%
2024/04/01	1	40.40	0	0.00	40.35	1	3,091	0.03%
2024/03/29	2	40.20	0	0.00	40.30	2	3,134	0.06%
2024/03/28	3	40.17	0	0.00	40.30	3	3,138	0.10%
2024/03/27	3	39.53	0	0.00	39.60	3	3,102	0.10%
2024/03/26	4	39.33	0	0.00	39.05	4	3,091	0.13%
2024/03/25	5	39.50	0	0.00	39.50	5	3,104	0.16%
2024/03/22	1	39.00	0	0.00	39.00	1	3,107	0.03%
2024/03/21	4	39.03	1.5	38.85	38.95	2.5	3,170	0.08%
2024/03/20	0.3	38.95	0	0.00	38.70	0.3	3,156	0.01%
2024/03/18	1.3	38.81	0	0.00	38.75	1.3	3,121	0.04%
2024/03/15	1	39.25	0	0.00	38.85	1	3,096	0.03%
2024/03/14	2	39.60	0	0.00	39.30	2	3,063	0.07%
2024/03/07	1	41.35	0	0.00	41.40	1	2,952	0.03%
2024/03/04	1	40.05	0	0.00	39.55	1	2,891	0.03%
2024/02/26	2	39.75	0	0.00	39.70	2	2,799	0.07%
2024/02/23	0	0.00	70	41.41	40.35	-70	2,723	-2.57%
2024/02/20	10	42.30	0	0.00	42.10	10	2,605	0.38%
2024/02/19	13	42.52	6	42.45	42.60	7	2,573	0.27%
2024/02/15	6	42.12	0	0.00	41.90	6	2,534	0.24%
2024/02/05	0	0.00	13	41.41	41.50	-13	2,510	-0.52%