• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▲0.45
  • 漲幅
    +4.31%
  • 成交量
    1,330張
  • 產業
    上市 橡膠類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國際中橡 (2104)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/1691011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.001010.7010.90-102,480-0.40%
2025/04/1400.001010.4510.45-102,469-0.40%
2025/04/1100.00410.1510.40-42,459-0.16%
2025/04/0900.0079.729.45-72,424-0.29%
2025/04/0800.00310.2210.25-32,375-0.13%
2025/04/07110.7500.0010.7512,3210.04%
2025/04/0100.00011.7511.8002,3070.00%
2025/03/28211.90311.9511.90-12,258-0.04%
2025/03/27012.1500.0012.1502,2380.00%
2025/03/26012.355.312.2012.25-5.32,267-0.23%
2025/03/25012.25512.1012.10-52,276-0.22%
2025/03/241012.3000.0012.30102,2480.44%
2025/03/21112.4000.0012.3512,2440.04%
2025/03/20112.6000.0012.6012,2830.04%
2025/03/18012.7000.0012.5502,3210.00%
2025/03/17612.5800.0012.6062,3090.26%
2025/03/142012.381012.4512.45102,2980.44%
2025/03/06112.8500.0012.8012,1650.05%
2025/03/041012.3000.0012.60102,0950.48%
2025/03/031012.5800.0012.60102,0710.48%
2025/02/25313.1000.0013.1031,4780.20%
2025/02/20013.3000.0013.2501,3910.00%
2025/02/14013.2000.0013.2001,3040.00%
2025/02/13013.0500.0013.1001,2860.00%
2025/02/12212.50012.6012.5021,2300.16%
2025/01/21112.85112.6512.7001,1320.00%
2025/01/1600.00112.5012.50-11,107-0.09%
2025/01/1500.00212.3512.40-21,085-0.18%
2025/01/14112.15112.2512.1501,0670.00%
2025/01/1300.004611.8011.80-461,057-4.35%
2025/01/08112.3000.0012.2511,0230.10%
2025/01/07112.4500.0012.4011,0300.10%
2025/01/02412.4000.0012.4541,0120.40%
2024/12/132013.931613.9313.8549770.41%
2024/12/12214.9500.0014.6029330.21%
2024/12/1000.001.215.2015.00-1.2919-0.13%
2024/12/06015.2500.0015.3009460.00%
2024/12/05315.2000.0015.1539520.31%
2024/11/21015.5000.0015.5009830.00%
2024/11/12115.0500.0015.0519690.10%
2024/11/0800.002.315.2115.35-2.3989-0.23%
2024/11/04115.2500.0015.1511,0570.09%
2024/11/0100.00314.8715.35-31,130-0.27%
2024/10/30115.1000.0015.0011,1460.09%
2024/10/1700.00415.7015.75-41,227-0.33%
2024/10/1500.001.415.5415.55-1.41,245-0.11%
2024/10/0800.00516.4016.25-51,279-0.39%
2024/10/0700.00116.6016.65-11,286-0.08%
2024/10/04516.7000.0016.6551,3070.38%
2024/09/30316.45116.3016.5021,3350.15%
2024/09/27116.1500.0016.3011,3250.08%
2024/09/1000.00215.1515.20-21,316-0.15%
2024/09/05115.4000.0015.1511,3080.08%
2024/09/042015.4500.0015.40201,2971.54%
2024/09/03116.3000.0016.0011,2700.08%
2024/08/27116.5000.0016.5511,3130.08%
2024/08/1900.004.316.4016.40-4.31,346-0.32%
2024/07/2200.00217.2517.25-21,360-0.15%
2024/07/1700.00217.8017.70-21,311-0.15%
2024/07/1200.005017.6317.65-501,333-3.75%
2024/07/1100.00317.5017.40-31,326-0.23%
2024/07/09117.3500.0017.3511,3270.08%
2024/07/0500.004.717.5417.70-4.71,314-0.36%
2024/07/0100.0049.517.1617.25-49.51,297-3.81%
2024/06/28017.2500.0017.1501,2980.00%
2024/06/250.517.2400.0017.300.51,2980.04%
2024/06/241.517.3200.0017.251.51,3040.11%
2024/06/21117.3500.0017.3511,3000.08%
2024/06/1400.005017.2517.25-501,334-3.75%
2024/06/1100.001.417.5117.40-1.41,403-0.10%
2024/06/0700.005017.5517.55-501,415-3.53%
2024/06/040.517.6500.0017.550.51,4730.03%
2024/05/31117.70217.7018.00-11,570-0.06%
2024/05/2700.00017.4517.5501,6030.00%
2024/05/240.517.5000.0017.400.51,6150.03%
2024/05/23217.6500.0017.6521,6030.12%
2024/05/21117.7500.0017.6511,6200.06%
2024/05/10217.7500.0017.8521,5630.13%
2024/05/07517.91417.8017.9511,6050.06%
2024/05/06117.8000.0017.7511,5880.06%
2024/04/29317.885017.8518.00-471,545-3.04%
2024/04/26117.7000.0017.5511,5350.07%
2024/04/24117.6000.0017.5511,5250.07%
2024/04/23117.55117.5517.6001,5570.00%
2024/04/221017.6000.0017.60101,5860.63%
2024/04/191217.0600.0017.15121,5710.76%
2024/04/1800.00317.4517.50-31,558-0.19%
國際中橡 相關文章