• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    207張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22025.7000.0025.9002320.01%
2025/01/20025.6000.0025.6502300.01%
2025/01/17025.6000.0025.7002290.01%
2025/01/13025.2500.0025.2002290.01%
2025/01/09025.6000.0025.6002220.01%
2025/01/07025.750.725.6025.70-0.7217-0.32%
2025/01/060.125.7500.0025.750.12170.02%
2025/01/03225.7000.0025.5522200.92%
2025/01/020.125.8000.0025.800.12170.02%
2024/12/300.125.9000.0025.850.12190.02%
2024/12/250.125.7500.0025.850.12200.02%
2024/12/200.125.7500.0025.800.12280.02%
2024/12/190.125.9000.0026.000.12330.02%
2024/12/180.125.9000.0026.050.12370.02%
2024/12/160.125.9000.0025.850.12310.02%
2024/12/130.126.10326.1525.90-3228-1.29%
2024/12/110.126.3500.0026.500.12240.02%
2024/12/100.126.4500.0026.450.12210.02%
2024/12/060.125.8500.0026.150.12190.02%
2024/11/28425.4000.0025.5042371.69%
2024/11/25225.4500.0025.6022400.83%
2024/11/210.125.4000.0025.350.12480.02%
2024/11/204.125.4700.0025.354.12501.62%
2024/11/121.125.7100.0025.901.12560.41%
2024/11/0800.004.425.7425.75-4.4258-1.69%
2024/11/060.125.6500.0025.650.12660.02%
2024/10/290.125.5000.0025.500.13890.02%
2024/10/250.125.6500.0025.650.14270.01%
2024/10/2400.003.725.7125.75-3.7445-0.83%
2024/10/23025.7000.0025.6504680.01%
2024/10/22025.7000.0025.9005410.00%
2024/10/2100.00225.8025.85-2549-0.36%
2024/10/160.125.6500.0025.650.15620.01%
2024/10/140.125.6500.0025.700.15770.01%
2024/10/110.125.8000.0025.650.15910.01%
2024/10/090.125.7500.0025.800.15980.01%
2024/10/080.125.6000.0025.600.15970.01%
2024/10/070.125.6500.0025.700.16000.01%
2024/10/01025.8000.0025.7506040.00%
2024/09/30025.8500.0025.8006070.00%
2024/09/260.125.8500.0025.750.16120.01%
2024/09/23025.6500.0025.6506420.00%
2024/09/200.125.7500.0025.750.16460.01%
2024/09/160.125.9500.0026.000.16460.02%
2024/09/090.125.4500.0025.750.16620.01%
2024/09/06025.6000.0025.8006670.00%
2024/09/050.125.8500.0025.750.16680.01%
2024/09/040.125.7500.0025.750.16690.01%
2024/09/030.126.5300.0026.500.16610.01%
2024/09/020.126.6000.0026.700.16640.01%
2024/08/300.126.6500.0026.700.16660.01%
2024/08/280.126.8000.0026.800.16750.01%
2024/08/200.126.7500.0026.800.16840.01%
2024/08/190.126.9000.0026.900.16990.01%
2024/08/13026.1500.0026.4007030.00%
2024/08/090.126.0500.0026.000.16980.01%
2024/08/08025.6500.0025.6507000.00%
2024/08/07026.1000.0026.0007030.00%
2024/08/06025.4000.0025.3007080.00%
2024/08/05025.3000.0025.2507010.00%
2024/08/0200.00127.4527.40-1683-0.15%
2024/08/01128.2000.0028.2516720.15%
2024/07/300.126.9500.0027.150.16370.01%
2024/07/260.127.3800.0027.150.16510.02%
2024/07/2300.00428.1828.10-4671-0.60%
2024/07/22126.3000.0026.2516030.17%
2024/07/180.126.7000.0026.900.16040.01%
2024/07/04325.55125.5525.5026690.30%
2024/07/0200.000.725.3525.35-0.7683-0.10%
2024/07/010.125.8000.0025.650.16800.01%
2024/06/28026.8000.0026.9506740.00%
2024/06/14126.7500.0026.8016580.15%
2024/06/120.126.5000.0026.650.16530.01%
2024/06/110.126.8500.0026.750.16540.01%
2024/06/030.126.3000.0026.550.16570.01%
2024/05/31126.4500.0026.3016480.15%
2024/05/300.126.5000.0026.200.16410.02%
2024/05/290.126.5000.0026.500.16410.02%
2024/05/280.126.4000.0026.500.16380.01%
2024/05/27026.1500.0026.1506350.00%
2024/05/230.226.4200.0026.250.26340.02%
2024/05/2100.00027.0026.8506150.00%
2024/05/170.126.6000.0026.800.16030.01%
2024/05/150.126.7000.0026.650.16030.01%
2024/05/140.126.65526.6526.75-4.9598-0.82%
2024/05/130.126.8900.0026.900.15900.01%
2024/05/1000.00126.9526.95-1581-0.17%
2024/05/090.226.6300.0026.350.25680.03%
2024/05/080.126.8000.0026.800.15590.01%
2024/05/070.126.7000.0026.700.15440.01%
2024/05/0300.00127.5026.95-1516-0.19%
2024/05/021.127.37127.5027.400.14970.02%
2024/04/300.126.7000.0026.700.14640.02%
2024/04/29127.055.926.2527.00-4.9449-1.09%
2024/04/26426.001326.0025.90-9406-2.21%
2024/04/2500.00126.0025.95-1404-0.25%
2024/04/22126.35126.5025.6003840.00%
2024/04/190.125.350.725.4025.55-0.7347-0.20%
2024/04/1500.00125.5525.45-1307-0.33%
2024/04/1100.00025.1025.0502940.00%
2024/04/10225.40025.2025.4522880.69%
2024/04/0900.00025.1525.1502810.00%
2024/04/030.124.6000.0024.750.12830.02%
2024/04/0200.00524.7524.75-5311-1.60%
2024/04/0100.00524.3224.45-5303-1.65%
2024/03/2600.005.124.2024.10-5.1288-1.75%
2024/03/21024.2000.0024.0502810.00%
2024/03/2000.00524.1524.05-5279-1.79%
2024/03/1900.00124.1524.25-1274-0.36%
2024/03/14524.1500.0024.1552731.83%
2024/03/131624.14324.3524.25132714.79%
2024/03/12323.7500.0023.9532561.17%
2024/03/11023.6000.0023.7502550.00%
2024/03/08023.6000.0023.7502540.00%
2024/03/07023.7000.0023.7502550.00%
2024/03/05023.6000.0023.7002550.00%
2024/03/01023.6500.0023.7002540.00%
2024/02/270.123.6500.0023.650.12550.02%
2024/02/260.123.7400.0023.600.12530.02%
2024/02/212.123.8500.0023.802.12470.83%
2024/02/200.123.85123.7523.90-1247-0.38%
2024/02/191.123.6600.0023.801.12470.42%
2024/02/15023.7000.0023.7002440.00%
2024/02/05023.6000.0023.7002430.00%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音