加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.73%
  • 成交量
    6,716張
  • 產業
    上市 汽車類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/083.382.3412.181.4981.40-8.88,481-0.10%
2024/05/0711.781.9310.581.6482.001.28,3900.01%
2024/05/069.284.971684.5984.00-6.88,186-0.08%
2024/05/0316.786.15686.4285.5010.78,0680.13%
2024/05/021787.4331.487.3687.60-14.47,893-0.18%
2024/04/305.284.671385.2884.40-7.87,550-0.10%
2024/04/29985.64786.0085.3027,3790.03%
2024/04/2628.184.482986.1283.60-0.97,120-0.01%
2024/04/259.183.6413.184.1384.40-3.96,789-0.06%
2024/04/2482.384.48108.283.5681.40-266,318-0.41% 大賣/
2024/04/2323.179.79102.778.8281.50-79.65,400-1.47% 大賣/
2024/04/221075.161576.1075.20-54,798-0.10%
2024/04/195.174.27374.3374.102.14,7550.04%
2024/04/18175.70775.6375.80-64,700-0.13%
2024/04/17575.50875.9575.50-34,683-0.06%
2024/04/1615.173.87473.8072.7011.14,6100.24%
2024/04/15075.5328.577.0576.10-28.54,489-0.63%
2024/04/12375.30175.5075.2024,4150.05%
2024/04/111.174.710.175.3074.5014,3980.02%
2024/04/107.275.2400.0074.807.24,5940.16%
2024/04/08276.1500.0075.8024,8020.04%
2024/04/030.174.60174.6074.60-0.94,760-0.02%
2024/04/02174.7100.0074.7014,7580.02%
2024/04/012.175.4000.0075.102.14,7460.04%
2024/03/291.775.13675.4275.00-4.34,747-0.09%
2024/03/28776.77376.8076.6044,6810.09%
2024/03/271.175.2100.0075.401.14,6300.02%
2024/03/268.475.37877.0675.300.44,6250.01%
2024/03/2510.376.68575.9075.705.34,5640.12%
2024/03/22376.97177.8076.8024,5400.04%
2024/03/214.177.941077.2077.00-5.94,551-0.13%
2024/03/207.377.6226.678.0078.00-19.34,493-0.43%
2024/03/19175.001575.5075.80-144,255-0.33%
2024/03/18276.002.175.5175.50-0.14,2420.00%
2024/03/1523.374.03175.4073.9022.34,2060.53%
2024/03/141176.331075.9075.6014,1110.02%
2024/03/13676.08175.9075.8054,0430.12%
2024/03/12375.50775.8676.80-44,029-0.10%
2024/03/11475.351.275.8275.802.84,0220.07%
2024/03/082774.992274.6874.5054,0130.13%
2024/03/0717.176.233076.2776.00-12.93,928-0.33%
2024/03/062077.8820.178.2577.20-0.13,8560.00%
2024/03/0516.577.2900.0077.0016.53,7020.45%
2024/03/0458.278.03376.7077.5055.23,5981.53%
2024/03/013378.21108.477.5578.20-75.43,347-2.25% 大賣/
2024/02/2900.000.174.0574.70-0.13,0310.00%
2024/02/2717.173.801474.6073.703.13,0900.10%
2024/02/26175.30575.0075.10-43,108-0.13%
2024/02/230.174.48074.0073.500.13,0650.00%
2024/02/22674.3321.174.8974.90-153,063-0.49%
2024/02/21174.30174.4074.4003,0440.00%
2024/02/201473.67173.6074.00133,0500.43%
2024/02/19174.206.273.9474.00-5.23,076-0.17%
2024/02/162274.15974.3374.30133,0580.42%
2024/02/15071.3000.0071.0002,9950.00%
2024/02/0500.00172.0072.00-13,022-0.03%
2024/02/0100.00171.1071.80-13,090-0.03%
2024/01/311.170.9900.0070.601.13,1460.03%
2024/01/300.171.560.171.7071.3003,1930.00%
2024/01/2500.00371.5071.50-33,299-0.09%
2024/01/24171.30071.4071.4013,3140.03%
2024/01/232071.00270.8571.00183,3470.54%
2024/01/221.170.0300.0070.501.13,3640.03%
2024/01/18168.5000.0068.6013,4140.03%
2024/01/171.269.241.268.9768.7003,4300.00%
2024/01/164.270.21270.2070.202.23,4050.06%
2024/01/1500.00171.2071.00-13,379-0.03%
2024/01/12171.10171.3070.9003,4070.00%
2024/01/111270.9300.0070.90123,4560.35%
2024/01/100.171.120.571.0070.80-0.43,585-0.01%
2024/01/0920.671.60171.9271.6019.63,6280.54%
2024/01/082.172.11172.6071.801.13,7340.03%
2024/01/051.373.42472.7572.20-2.73,769-0.07%
2024/01/041474.8155.674.6173.40-41.63,788-1.10%
2024/01/03374.9311.574.4574.80-8.53,632-0.23%
2024/01/022.272.7210.172.2173.20-7.93,451-0.23%
2023/12/290.171.50671.2871.40-5.93,427-0.17%
2023/12/2800.00371.1371.60-33,544-0.08%
2023/12/27170.9900.0070.7013,6090.03%
2023/12/260.170.53170.5070.60-0.93,706-0.02%
2023/12/25170.61371.1370.70-23,864-0.05%
2023/12/22270.6500.0070.6023,9430.05%
2023/12/21170.2100.0070.3014,1890.02%
2023/12/20570.58170.4070.6044,4040.09%
2023/12/1910.170.8000.0070.3010.14,4470.23%
2023/12/182.271.14171.2170.801.24,4750.03%
2023/12/154.772.5500.0072.104.74,4770.10%
2023/12/140.173.3000.0072.900.14,6110.00%
2023/12/130.473.260.373.3072.800.14,6170.00%
2023/12/1200.00173.4073.20-14,646-0.02%
2023/12/112.374.01774.0774.00-4.84,638-0.10%
2023/12/08073.2000.0073.2004,6210.00%
2023/12/072.473.37173.0073.001.44,6980.03%
2023/12/061.273.57473.8073.70-2.94,719-0.06%
2023/12/053.272.641.172.5372.502.14,7030.04%
2023/12/041.173.421373.5273.20-11.94,719-0.25%
2023/12/01172.90573.8873.80-44,794-0.08%
2023/11/304.172.93372.9372.801.14,8880.02%
2023/11/29174.20473.7073.40-35,085-0.06%
2023/11/281.173.52973.6673.50-7.95,336-0.15%
2023/11/279.273.334.173.4173.205.15,3890.09%
2023/11/246.774.8011.474.7974.70-4.75,448-0.09%
2023/11/22572.90573.1473.8005,4290.00%
2023/11/21273.50173.5273.5015,4920.02%
2023/11/200.273.0000.0073.000.25,4950.00%
2023/11/1714.273.361073.3573.304.25,5090.08%
2023/11/163.173.223.173.0073.3005,5200.00%
2023/11/15372.20972.2372.40-65,523-0.11%
2023/11/14771.8300.0071.5075,5970.13%
2023/11/132.172.84771.8671.80-4.95,644-0.09%
2023/11/100.272.6000.0073.000.25,7860.00%
2023/11/09173.20273.0072.80-16,017-0.02%
2023/11/081.172.39372.3772.40-1.96,229-0.03%
2023/11/07171.3000.0071.7016,3380.02%
2023/11/060.170.2032.171.2171.50-326,505-0.49%
2023/11/03969.592669.7069.80-176,740-0.25%
2023/11/0200.00068.8068.9007,1250.00%
2023/11/01366.93667.2567.30-37,228-0.04%
2023/10/312767.54467.7566.50237,5270.31%
2023/10/30168.29167.9067.7007,9290.00%
2023/10/27669.12568.8468.3018,0660.01%
2023/10/26269.65469.6869.60-28,247-0.02%
2023/10/2500.00071.0070.8008,2970.00%
2023/10/24269.70169.4970.0018,3370.01%
2023/10/202267.231467.7567.8088,5400.09%
2023/10/193.168.15168.3068.902.18,6470.02%
2023/10/1814.168.573469.1468.20-19.98,914-0.22%
2023/10/172370.97171.6070.80229,2770.24%
2023/10/162.271.72272.1071.300.29,4510.00%
2023/10/13374.001573.3573.60-129,509-0.13%
2023/10/12672.78272.9573.9049,6100.04%
2023/10/114.173.62673.1272.40-1.99,624-0.02%
2023/10/069.173.861273.8073.80-2.99,717-0.03%
2023/10/05473.83373.8373.9019,8610.01%
2023/10/0411.173.91473.4073.407.19,9570.07%
2023/10/032876.76576.9275.70239,9960.23%
2023/10/0227.177.27776.9076.6020.110,0560.20%
2023/09/2810.277.7120.177.9977.70-9.910,054-0.10%
2023/09/27275.50275.3175.10010,0210.00%
2023/09/2630.677.111777.6375.9013.610,1960.13%
2023/09/254.276.131476.9777.60-9.810,246-0.10%
2023/09/221.172.41172.3072.300.110,2360.00%
2023/09/214.574.66373.9073.401.510,3740.01%
2023/09/20275.80475.4575.40-210,506-0.02%
2023/09/1917.176.404.176.1475.801310,8060.12%
2023/09/184.173.93573.9873.90-0.910,807-0.01%
2023/09/15172.90173.1074.30010,8980.00%
2023/09/14272.30472.6072.70-211,193-0.02%
2023/09/13271.70271.9572.00011,3630.00%
2023/09/1211.171.72671.7571.605.111,5640.04%
2023/09/116.273.70174.2073.005.211,6880.04%
2023/09/0810.174.7500.0074.4010.111,8960.08%
2023/09/07075.00175.6075.40-112,463-0.01%
2023/09/060.276.0100.0075.300.212,8790.00%
2023/09/0520.174.58174.9076.3019.113,3850.14%
2023/09/047.176.24476.3375.503.113,7500.02%
2023/09/013.175.361075.9775.50-6.914,278-0.05%
2023/08/31374.03274.3574.30114,8230.01%
2023/08/30772.60772.8674.00015,3010.00%
2023/08/29571.48171.6071.90415,7610.03%
2023/08/281271.14170.9070.601116,0370.07%
2023/08/25871.86273.3071.50616,4620.04%
2023/08/241.571.8000.0071.801.516,7820.01%
2023/08/23171.10171.4071.30017,0950.00%
2023/08/22371.70171.1071.00217,2960.01%
2023/08/21171.80271.7571.70-117,532-0.01%
2023/08/182.172.772.174.0071.50017,6710.00%
2023/08/17272.45472.5573.40-217,866-0.01%
2023/08/169.171.33271.6071.707.118,2380.04%
2023/08/156.273.2645.274.2973.00-3918,713-0.21%
2023/08/14122.176.751276.2074.20110.119,2270.57% 大買/鉅額交易
2023/08/1127.177.95878.0177.5019.119,7570.10%
2023/08/1010.180.041078.8779.000.120,1700.00%
2023/08/0940.181.743782.0782.303.120,3280.02%
2023/08/082181.9328.581.8683.40-7.520,506-0.04%
2023/08/07377.05478.9379.10-120,4260.00%
2023/08/0430.677.97977.9277.5021.620,5100.11%
2023/08/0237.181.2757.281.7281.80-20.120,505-0.10%
2023/08/011678.37478.1578.801220,2980.06%
2023/07/3112.180.0985.379.9078.90-73.220,437-0.36%
2023/07/2820.177.080.278.1078.4019.821,0270.09%
2023/07/276177.62877.4377.405321,2900.25%
2023/07/263.677.20176.4076.102.621,8420.01%
2023/07/252.278.135678.4678.00-53.822,172-0.24%
2023/07/2453.276.77777.1477.1046.222,2300.21%
2023/07/2138.379.13781.1978.1031.322,3780.14%
2023/07/2023.383.225582.6383.00-31.722,924-0.14%
2023/07/19478.5521.379.4878.60-17.322,563-0.08%
2023/07/1867.277.62477.0377.0063.223,0140.27%
2023/07/175.379.05278.9578.903.323,0880.01%
2023/07/142.180.75480.3380.10-1.923,230-0.01%
2023/07/13580.821180.3880.40-623,478-0.03%
2023/07/123.280.71280.6080.801.124,0970.00%
2023/07/11082.90682.2782.20-624,082-0.02%
2023/07/10482.1000.0083.10424,3820.02%
2023/07/070.284.02184.0083.80-0.824,8020.00%
2023/07/06286.39285.5085.20025,4490.00%
2023/07/056.186.15385.9385.503.125,6070.01%
2023/07/04688.07388.7787.30325,6260.01%
2023/07/037.488.131188.5086.60-3.625,393-0.01%
2023/06/307.189.02989.0789.50-1.925,111-0.01%
2023/06/291.285.97485.5386.30-2.824,901-0.01%
2023/06/284.186.042.486.1386.301.724,7390.01%
2023/06/2733.386.365085.0685.00-16.724,643-0.07%
2023/06/264.188.882.588.6788.301.624,3650.01%
2023/06/21291.451.390.7991.100.724,2000.00%
2023/06/2015.490.455.390.7591.5010.124,1160.04%
2023/06/191093.951194.3393.10-123,8170.00%
2023/06/1623.392.451393.3591.8010.323,6630.04%
2023/06/152193.161893.3192.70323,4580.01%
2023/06/1422.292.745.591.5991.7016.723,2700.07%
2023/06/1313.494.3714.293.5192.60-0.823,1100.00%
2023/06/1211.196.382394.5093.20-11.922,559-0.05%
2023/06/094895.7960.295.8897.80-12.222,141-0.05%
2023/06/0848.195.304593.8192.203.121,6460.01%
2023/06/079092.7872.193.1294.5017.921,2280.08%
2023/06/066293.008692.3691.50-2420,534-0.12%
2023/06/0577.290.507190.5790.206.219,7830.03%
2023/06/0213186.1711086.3288.102119,3290.11% 大買/大賣/
2023/06/019.379.662679.5080.10-16.718,824-0.09%
2023/05/316478.244778.2479.601718,5230.09%
2023/05/305575.597575.2174.50-2018,051-0.11%
2023/05/292373.6910.773.7074.2012.317,6760.07%
2023/05/26870.51970.7170.20-117,338-0.01%
2023/05/25372.73371.6371.50017,1690.00%
2023/05/24571.1013.471.9472.30-8.416,995-0.05%
2023/05/2334.272.0310.171.8672.5024.116,9840.14%
2023/05/2236.172.697772.5771.90-40.916,771-0.24%
2023/05/1977.571.363770.6370.0040.516,3870.25%
2023/05/184667.3559.167.7668.60-13.115,863-0.08%
2023/05/1747.364.4214863.9066.30-100.815,491-0.65% 大賣/
2023/05/161861.492661.7260.80-814,738-0.05%
2023/05/15259.95460.2861.30-214,273-0.01%
2023/05/12558.50857.4059.50-313,911-0.02%
2023/05/11558.50857.4057.40-313,424-0.02%
2023/05/101.258.572.158.8659.30-0.913,106-0.01%
2023/05/091159.511159.0758.20012,8980.00%
2023/05/081159.3312.159.4560.10-1.112,595-0.01%
2023/05/053159.3111.359.2859.2019.712,3700.16%
2023/05/048159.868259.2560.00-112,101-0.01%
2023/05/031957.822157.6057.70-211,301-0.02%
2023/05/0246.356.315457.2458.50-7.710,980-0.07%
2023/04/284654.704355.1054.70310,4110.03%
2023/04/272654.282854.1753.80-29,990-0.02%
2023/04/26553.561753.3253.20-129,766-0.12%
2023/04/258855.415154.6253.20379,4720.39%
2023/04/24153.1012.253.1352.90-11.28,628-0.13%
2023/04/2159.454.215253.7753.507.48,4850.09%
2023/04/202153.351153.4553.00107,7880.13%
2023/04/1924.254.361254.5854.0012.27,5250.16%
2023/04/182453.9546.753.5353.20-22.77,243-0.31%
2023/04/1755.254.514154.3054.4014.26,9150.21%
2023/04/1400.00252.1052.10-26,129-0.03%
2023/04/1323.648.471148.3547.4512.65,9700.21%
2023/04/123047.343247.7550.00-25,529-0.04%
2023/04/113746.309145.8045.50-544,948-1.09%
2023/04/102743.0635.244.6845.25-8.24,171-0.20%
2023/04/07640.412040.6841.15-143,913-0.36%
2023/04/06138.802239.1639.55-213,762-0.56%
2023/03/31339.17239.0039.0013,7480.03%
2023/03/305.139.05339.0539.052.13,7420.06%
2023/03/291.238.51538.8239.10-3.83,763-0.10%
2023/03/283438.812338.7538.50113,8790.28%
2023/03/27439.881539.9339.85-113,926-0.28%
2023/03/241038.85138.8538.8593,9010.23%
2023/03/23938.99338.8838.8563,8850.15%
2023/03/22339.209839.1439.30-953,878-2.45%
2023/03/211438.5600.0038.55143,9180.36%
2023/03/20638.55638.9538.7503,8920.00%
2023/03/17138.70138.9038.9003,9350.00%
2023/03/161038.953639.0238.80-263,985-0.65%
2023/03/151739.84740.2639.80103,9210.26%
2023/03/14640.08340.1040.0033,9320.08%
2023/03/132440.46440.7940.65204,0040.50%
2023/03/101540.462.240.2240.2012.84,0420.32%
2023/03/09441.213840.9841.65-343,993-0.85%
2023/03/081441.3718.241.5241.65-4.23,983-0.11%
2023/03/073040.98240.8041.00284,0500.69%
2023/03/06340.153.139.9840.20-0.13,9820.00%
2023/03/03139.50139.4539.4503,9280.00%
2023/03/022439.32339.4739.40213,9350.53%
2023/03/013139.33239.3539.35293,9440.74%
2023/02/24739.96639.7639.8013,9200.03%
2023/02/232339.991439.9940.1593,9060.23%
2023/02/224339.192139.0839.45223,8600.57%
2023/02/211740.023739.9639.80-203,778-0.53%
2023/02/202639.48539.2039.30213,6200.58%
2023/02/172939.194539.1639.40-163,564-0.45%
2023/02/164238.201638.6238.85263,5010.74%
2023/02/157238.5929.338.9238.3042.73,4901.22%
2023/02/141.336.8300.0037.051.33,1350.04%
2023/02/13536.732436.5637.15-193,122-0.61%
2023/02/10135.7000.0035.5013,0110.03%
2023/02/071.235.5100.0035.551.22,9970.04%
2023/02/02235.33235.4835.6003,0780.00%
2023/02/01135.0000.0035.0013,0510.03%
2023/01/31535.2700.0035.0053,0420.16%
2023/01/3000.00935.4035.25-93,050-0.30%
2023/01/17133.85134.0034.1003,0060.00%
2023/01/130.434.5400.0034.150.43,0300.01%
2023/01/12133.80133.9534.2003,0640.00%
2023/01/111.134.4000.0034.001.13,0480.04%
2023/01/101.434.4900.0034.451.43,0610.05%
2023/01/09034.5500.0034.5503,0840.00%
2023/01/051.134.3500.0034.201.13,1870.03%
2022/12/3000.000.133.8933.85-0.13,3260.00%
2022/12/290.533.70533.6033.65-4.53,371-0.13%
2022/12/28134.051.433.7133.70-0.43,431-0.01%
2022/12/271.234.1600.0034.101.23,4580.03%
2022/12/2600.00133.8034.35-13,514-0.03%
2022/12/230.133.5500.0033.700.13,6470.00%
2022/12/220.133.8000.0033.550.13,8430.00%
2022/12/212433.661333.8633.55113,9440.28%
2022/12/204.234.18234.4533.452.24,1560.05%
2022/12/19334.8000.0034.8034,1020.07%
2022/12/160.136.2800.0035.950.14,0290.00%
2022/12/15036.85136.8536.90-14,089-0.02%
2022/12/14136.80136.6036.8004,3420.00%
2022/12/13136.7000.0036.2514,4210.02%
2022/12/12137.30437.1037.40-34,480-0.07%
2022/12/09738.0700.0037.7074,4980.16%
2022/12/0800.004.137.5038.30-4.14,487-0.09%
2022/12/071237.453.236.8637.158.84,4840.20%
2022/12/06337.15237.1036.8014,4650.02%
2022/12/051837.86837.8537.75104,4280.23%
2022/12/02837.52437.2537.2544,3350.09%
2022/12/01036.30136.6036.35-14,206-0.02%
2022/11/300.136.0500.0036.200.14,2070.00%
2022/11/29536.5600.0036.2554,1830.12%
2022/11/280.135.7800.0036.350.14,1170.00%
2022/11/25036.25236.2536.10-24,132-0.05%
2022/11/21335.7700.0035.8034,0980.07%
2022/11/18435.4000.0035.2044,1000.10%
2022/11/1600.00335.5035.50-34,092-0.07%
2022/11/1500.00235.7035.65-24,077-0.05%
2022/11/14435.5000.0036.1544,0880.10%
2022/11/11236.5500.0036.0524,0360.05%
2022/11/1000.00738.2637.35-73,936-0.18%
2022/11/08138.3000.0037.9513,9320.03%
2022/11/07538.0000.0038.3054,0570.12%
2022/11/04137.95538.1538.05-44,132-0.10%
2022/11/0300.00937.8538.60-94,165-0.22%
2022/11/01538.251537.9838.30-104,155-0.24%
2022/10/2800.00636.2036.10-64,146-0.14%
2022/10/27535.6500.0036.1054,1820.12%
2022/10/2500.00436.2535.80-44,226-0.09%
2022/10/2100.00236.3536.10-24,293-0.05%
2022/10/18136.3500.0036.2514,5920.02%
2022/10/14137.25136.8536.8504,6260.00%
2022/10/13736.91736.5936.1004,6720.00%
2022/10/12238.08238.2538.5004,7120.00%
2022/10/11438.44238.1038.2524,7810.04%
2022/10/07539.28839.3839.55-34,887-0.06%
2022/10/06639.06338.6538.8034,9180.06%
2022/10/051138.53138.5038.60104,9590.20%
2022/10/041938.02138.2038.10185,0180.36%
2022/10/0300.001037.9037.35-105,003-0.20%
2022/09/30938.84638.2038.3034,9960.06%
2022/09/2915.140.281140.3540.104.14,9250.08%
2022/09/28841.13841.0940.3004,7450.00%
2022/09/271740.541840.7441.70-14,676-0.02%
2022/09/26439.66639.6339.50-24,500-0.04%
2022/09/236.241.11440.8440.302.24,5550.05%
2022/09/222441.042641.1241.40-24,608-0.04%
2022/09/212341.312241.1740.9514,6940.02%
2022/09/201138.971538.8939.20-44,523-0.09%
2022/09/1910539.4411839.0139.05-134,655-0.28% 大買/大賣/
2022/09/16138.10138.0038.1004,8300.00%
2022/09/15337.9000.0037.8535,2290.06%
2022/09/1300.00636.8036.80-65,710-0.11%
2022/09/12136.6500.0036.7515,9490.02%
2022/09/0800.00236.2336.40-26,250-0.03%
2022/09/0700.001035.3035.25-106,680-0.15%
2022/09/060.135.9000.0035.450.16,9470.00%
2022/09/051.136.3100.0036.251.16,9930.02%
2022/09/02336.6700.0037.0036,9810.04%
2022/08/29535.1000.0035.7056,8930.07%
2022/08/2400.000.336.0036.10-0.36,9560.00%
2022/08/23035.15535.1535.25-56,934-0.07%
2022/08/22335.6000.0035.4536,9470.04%
2022/08/190.335.421135.3235.25-10.86,979-0.15%
2022/08/18636.400.236.4036.055.87,0600.08%
2022/08/17436.4000.0036.3047,1150.06%
2022/08/160.135.8000.0035.800.17,1240.00%
2022/08/150.135.751035.8135.70-107,099-0.14%
2022/08/1210.137.03235.9835.958.17,0510.11%
2022/08/111038.7300.0037.60106,9120.14%
2022/08/101238.75438.8338.7586,8400.12%
2022/08/04037.45136.8537.25-16,798-0.01%
2022/07/29538.511238.3838.25-76,618-0.11%
2022/07/272037.944137.7737.95-216,500-0.32%
2022/07/263638.104637.8637.75-106,453-0.15%
2022/07/25336.831336.8037.80-106,271-0.16%
2022/07/2100.00135.2035.20-16,049-0.02%
2022/07/20136.2000.0035.8516,0110.02%
2022/07/19236.401336.5536.70-115,937-0.19%
2022/07/181235.90436.1636.1085,7990.14%
2022/07/1523.135.95735.9936.0016.15,6850.28%
2022/07/141.434.10734.2334.95-5.65,528-0.10%
2022/07/132.534.61335.4734.45-0.55,429-0.01%
2022/07/12435.05735.1135.00-35,345-0.06%
2022/07/1100.00134.5034.65-15,231-0.02%
2022/07/08234.93534.8334.70-35,206-0.06%
2022/07/0700.00334.8034.80-35,139-0.06%
2022/07/05334.25334.3334.1005,0260.00%
2022/07/045.533.602233.8133.85-16.54,972-0.33%
2022/07/0111.433.87733.1133.004.44,9140.09%
2022/06/304.135.57135.8535.253.14,7660.07%
2022/06/29935.401936.1036.20-104,638-0.22%
2022/06/28134.75134.6034.7504,4440.00%
2022/06/272935.561235.2135.25174,3620.39%
2022/06/24335.531835.4035.65-154,121-0.36%
2022/06/232034.572335.1334.10-33,793-0.08%
2022/06/221935.171134.4034.3083,3520.24%
2022/06/21535.272035.2935.15-153,126-0.48%
2022/06/201834.598.234.1233.909.82,7350.36%
2022/06/173733.874934.1634.80-122,472-0.49%
2022/06/163233.652534.0433.6072,1460.33%
2022/06/15732.89732.7932.8501,6870.00%
2022/06/14231.90131.8032.0011,4090.07%
2022/06/073.230.69530.4430.35-1.81,285-0.14%
2022/06/06131.7000.0031.5011,2390.08%
2022/06/02531.811031.9832.10-51,228-0.41%
2022/06/0100.00431.4831.20-41,158-0.35%
2022/05/3100.00231.4031.40-21,136-0.18%
2022/05/2700.005.330.9531.05-5.31,099-0.48%
2022/05/26930.979.230.8830.80-0.21,052-0.02%
2022/05/25229.9300.0029.9029110.22%
2022/05/2400.00529.0529.20-5857-0.58%
2022/04/151.128.1000.0027.901.19180.12%
2022/04/13128.4500.0028.5019100.11%
2022/04/070.128.2000.0028.150.19290.01%
2022/04/0130.328.8000.0028.9030.39203.29%
2022/03/31028.8000.0028.8009190.00%
2022/03/2900.00128.7528.75-1871-0.11%
2022/03/25128.9000.0028.8018610.12%
2022/03/240.729.2000.0028.900.78560.09%
2022/03/1800.001028.6028.70-10847-1.18%
2022/03/1700.001028.3528.60-10852-1.17%
2022/03/01228.781728.7528.75-15783-1.91%
2022/02/181029.06329.1529.2577080.99%
2022/02/1600.00327.7027.90-3595-0.50%
2022/01/2600.000.326.8526.80-0.3555-0.05%
2022/01/2500.005126.6326.85-51554-9.20%
2022/01/2400.00226.6526.95-2547-0.37%
2022/01/110.327.70427.6427.45-3.7582-0.63%
2022/01/10227.8500.0027.8525650.35%
2022/01/07127.30627.2027.35-5544-0.92%
2022/01/0600.00227.3027.15-2538-0.37%
2022/01/05327.4500.0027.4035340.56%
2021/12/29027.0000.0027.0505200.00%
2021/12/15226.7300.0026.5525560.36%
2021/12/08126.4000.0026.4015730.17%
2021/11/29126.3500.0026.4515860.17%
2021/11/262026.6500.0026.50205953.36%
2021/11/232026.7000.0026.70206093.28%
2021/11/1900.00826.7026.70-8625-1.28%
2021/11/1800.00326.7527.00-3624-0.48%
2021/11/1000.00026.7026.8007110.00%
2021/10/292026.83226.8527.05187932.27%
2021/10/281026.9000.0026.90107961.26%
2021/10/272126.8500.0026.85218032.61%
2021/10/12226.5000.0026.4528420.24%
2021/10/0400.00225.8526.00-2928-0.22%
2021/09/28526.9000.0026.9059840.51%
2021/09/1600.00127.8027.85-11,066-0.09%
2021/09/09126.7500.0027.0511,1180.09%
2021/09/0800.00227.1026.70-21,125-0.18%
2021/09/07227.50527.2527.40-31,131-0.27%
2021/09/0200.00227.3027.40-21,160-0.17%
2021/09/01127.7000.0027.6511,1600.09%
2021/08/30227.10527.1027.15-31,175-0.26%
2021/08/2500.00526.0426.10-51,212-0.41%
2021/08/23126.2000.0026.3011,2250.08%
2021/08/2000.00126.1526.30-11,221-0.08%
2021/08/1900.00326.1026.30-31,221-0.25%
2021/08/17526.30226.4526.6031,2270.24%
2021/08/1200.00227.3527.35-21,275-0.16%
2021/08/10227.7500.0027.4521,3240.15%
2021/08/09128.8500.0028.7511,3980.07%
2021/08/051028.9500.0029.00101,4770.68%
2021/08/0400.00129.0529.00-11,567-0.06%
2021/07/29128.9000.0028.6511,7500.06%
2021/07/261029.0000.0028.95101,9460.51%
2021/07/2300.00129.2529.05-11,991-0.05%
2021/07/2200.00128.8528.85-12,058-0.05%
2021/07/2100.00229.0029.00-22,192-0.09%
2021/07/19530.00529.4829.8002,2450.00%
2021/07/1600.00129.7530.00-12,313-0.04%
2021/07/1400.000.129.5329.60-0.12,4350.00%
2021/07/1300.00129.5529.55-12,538-0.04%
2021/07/0800.002030.7030.75-202,591-0.77%
2021/07/070.131.00331.0030.50-2.92,662-0.11%
2021/07/0600.00231.0531.00-22,663-0.08%
2021/07/0500.00230.9030.85-22,670-0.07%
2021/06/2900.00130.0029.95-12,691-0.04%
2021/06/2500.00229.9529.90-22,790-0.07%
2021/06/2100.00429.2129.55-42,876-0.14%
2021/06/17428.9500.0029.3042,9040.14%
2021/06/1100.00129.0029.00-12,940-0.03%
2021/06/1000.00229.0029.00-22,969-0.07%
2021/06/0800.00129.0028.80-13,005-0.03%
2021/06/04129.1000.0028.8513,0940.03%
2021/06/02328.6000.0028.8033,1060.10%
2021/06/0100.00828.2028.30-83,107-0.26%
2021/05/31028.0500.0027.9503,1210.00%
2021/05/28128.1000.0028.0013,1240.03%
2021/05/27527.8000.0027.8053,1330.16%
2021/05/2500.00528.4028.10-53,169-0.16%
2021/05/24128.05127.9528.2003,1660.00%
2021/05/21527.721027.7728.00-53,192-0.16%
2021/05/20227.5500.0027.4023,2160.06%
2021/05/19127.3500.0027.3513,1740.03%
2021/05/18927.04526.3027.1043,1710.13%
2021/05/17625.381025.7025.95-43,164-0.13%
2021/05/14328.07728.1227.85-43,096-0.13%
2021/05/13426.05426.2026.2003,0460.00%
2021/05/121227.49926.0326.2033,0170.10%
2021/05/111429.3300.0028.85142,9430.48%
2021/05/10130.2000.0030.2012,9090.03%
2021/05/07530.000.129.8530.004.92,9410.17%
2021/05/06529.700.130.5029.604.92,9490.17%
2021/05/0500.00530.8030.40-52,901-0.17%
2021/05/041131.002630.8330.85-152,901-0.52%
2021/05/031532.901132.7632.4542,8510.14%
2021/04/29632.4200.0032.3562,7990.21%
2021/04/28332.77133.4032.8522,8020.07%
2021/04/2730.133.43233.2833.5528.12,8630.98%
2021/04/26232.6000.0032.3022,7680.07%
2021/04/23231.95832.1031.95-62,791-0.21%
2021/04/22231.981032.0331.85-82,912-0.27%
2021/04/21032.30432.6932.80-42,908-0.14%
2021/04/201.133.1700.0032.301.12,9840.04%
2021/04/19532.56131.6532.8043,3700.12%
2021/04/16131.45231.4331.45-13,448-0.03%
2021/04/15231.300.131.2031.201.93,6200.05%
2021/04/14131.1500.0030.8013,6390.03%
2021/04/13431.61231.6030.9523,7450.05%
2021/04/12131.00230.9330.95-13,754-0.03%
2021/04/09430.78230.7530.7523,9280.05%
2021/04/0800.00231.0030.95-24,097-0.05%
2021/04/07730.97430.9331.1534,1100.07%
2021/04/06130.80530.8130.80-44,199-0.10%
2021/04/01130.8000.0030.9514,2390.02%
2021/03/311031.021030.9531.0004,2590.00%
2021/03/2900.000.331.9031.90-0.34,237-0.01%
2021/03/2500.00631.4731.45-64,372-0.14%
2021/03/24431.3500.0031.3044,3990.09%
2021/03/220.231.45131.2031.30-0.84,481-0.02%
2021/03/19130.9000.0031.5514,5480.02%
2021/03/18431.2900.0031.1044,5840.09%
2021/03/172.131.10631.0030.80-3.94,743-0.08%
2021/03/1600.001530.8430.90-154,839-0.31%
2021/03/15231.0000.0031.0025,0860.04%
2021/03/1200.000.831.2531.25-0.85,185-0.02%
2021/03/11231.73331.6031.55-15,376-0.02%
2021/03/101331.93531.9031.9085,7430.14%
2021/03/0900.00530.8630.80-56,249-0.08%
2021/03/08631.3000.0031.1566,7630.09%
2021/03/05231.43431.3031.30-27,780-0.03%
2021/03/04331.8200.0031.9037,9830.04%
2021/03/03331.4300.0031.5538,2550.04%
2021/03/02131.6500.0031.3018,3190.01%
2021/02/26231.80231.7531.7508,5290.00%
2021/02/2500.00332.4532.45-38,575-0.03%
2021/02/24332.3700.0032.2538,7640.03%
2021/02/23532.9500.0032.7558,8220.06%
2021/02/22232.80232.5032.7508,9640.00%
2021/02/19532.10532.1532.0509,2250.00%
2021/02/18632.5300.0032.5069,3070.06%
2021/02/1700.00132.3532.50-19,460-0.01%
2021/02/05231.9500.0032.0029,4630.02%
2021/02/0400.00131.9031.90-19,455-0.01%
2021/02/03231.65131.7031.6519,4750.01%
2021/02/01631.022130.7831.10-159,466-0.16%
2021/01/28532.1500.0032.4059,3860.05%
2021/01/27332.8000.0033.0039,3590.03%
2021/01/25532.40232.6033.6039,2910.03%
2021/01/2200.00032.2532.7009,2570.00%
2021/01/2100.00232.3032.35-29,230-0.02%
2021/01/20332.40932.0831.65-69,183-0.07%
2021/01/19134.2500.0033.6019,0550.01%
2021/01/1800.002133.0033.65-219,016-0.23%
2021/01/15934.6310534.4034.05-968,946-1.07% 大賣/
2021/01/14736.00735.8935.8508,8030.00%
2021/01/139737.30536.8036.50928,7261.05%
2021/01/123337.762038.0837.20138,6060.15%
2021/01/114436.931136.4337.15338,1480.40%
2021/01/081435.541235.2836.0027,9560.03%
2021/01/07234.65234.2034.6007,7630.00%
2021/01/061135.121134.0934.0007,7070.00%
2021/01/05635.861135.7935.60-57,571-0.07%
2021/01/04536.87736.5736.60-27,495-0.03%
2020/12/31935.941235.6335.70-37,298-0.04%
2020/12/30234.651034.6534.60-87,132-0.11%
2020/12/292635.28535.3634.80217,1070.30%
2020/12/28134.40434.8034.70-36,997-0.04%
2020/12/23434.00134.0534.4036,8310.04%
2020/12/2200.00235.0833.60-26,790-0.03%
2020/12/21434.39534.5334.75-16,715-0.01%
2020/12/18133.95434.3333.80-36,645-0.05%
2020/12/17134.65134.1533.9006,5910.00%
2020/12/16134.20634.0634.60-56,527-0.08%
2020/12/15134.2000.0033.3516,4540.02%
2020/12/14133.8000.0033.8016,3730.02%
2020/12/111734.24934.5833.9586,3200.13%
2020/12/10134.956034.9434.80-596,143-0.96%
2020/12/092834.75634.8435.00226,0430.36%
2020/12/081832.971733.1333.4515,7870.02%
2020/12/07933.263633.0833.10-275,684-0.47%
2020/12/045132.707032.6932.75-195,496-0.35%
2020/12/033234.5410336.0233.80-715,105-1.39% 大賣/
2020/12/029337.781137.9337.50824,5531.80%
2020/12/0111737.676436.3036.40534,0371.31% 大買/
2020/11/30536.431136.9637.05-63,013-0.20%
2020/11/273132.7266.232.7733.70-35.22,808-1.25%
2020/11/2600.005130.1530.65-512,541-2.01%
2020/11/254630.391130.0830.10352,5011.40%
2020/11/2410428.895929.2029.00452,2931.96% 大買/
2020/11/236129.349628.9229.30-352,224-1.57%
2020/11/20527.95527.9027.7002,0430.00%
2020/11/198328.03428.1328.00792,0053.94%
2020/11/18727.32826.9627.80-11,911-0.05%
2020/11/17525.55325.7725.8521,6730.12%
2020/11/16525.7000.0025.5551,6320.31%
2020/11/12123.7500.0023.5511,4910.07%
2020/10/2700.001023.0523.00-101,871-0.53%
2020/10/2300.002023.1523.20-201,873-1.07%
2020/10/21123.1500.0023.2011,8810.05%
2020/10/1900.00122.7022.80-11,872-0.05%
2020/10/151822.9400.0022.90181,8710.96%
2020/10/14323.1000.0023.1031,8980.16%
2020/10/1300.00123.2023.20-11,921-0.05%
2020/10/08323.2000.0023.3531,9550.15%
2020/09/29222.5000.0022.5021,9470.10%
2020/09/241022.7300.0022.35101,9470.51%
2020/09/15223.55523.5523.55-31,863-0.16%
2020/09/1100.00123.3023.20-11,861-0.05%
2020/09/10123.8000.0023.7011,8500.05%
2020/09/0400.00123.5523.55-11,837-0.05%
2020/09/03123.9500.0023.9011,8310.05%
2020/09/022024.101324.0724.2071,8290.38%
2020/09/01224.00224.1023.9501,8200.00%
2020/08/3100.00523.8023.70-51,792-0.28%
2020/08/28224.30324.3724.15-11,758-0.06%
2020/08/27224.10124.1524.1511,7450.06%
2020/08/2600.00524.2024.30-51,727-0.29%
2020/08/251124.5600.0024.10111,7060.64%
2020/08/24224.20324.4724.60-11,709-0.06%
2020/08/21223.9300.0024.1521,6400.12%
2020/08/20522.90123.4023.2041,5870.25%
2020/08/19123.5500.0023.6011,5270.07%
2020/08/181023.4500.0023.45101,5110.66%
2020/08/17123.80124.0023.6501,4780.00%
2020/08/1300.00222.9523.05-21,366-0.15%
2020/08/12222.6500.0022.7521,3420.15%
2020/08/07122.15221.9522.70-11,201-0.08%
2020/08/0300.001021.0020.90-101,055-0.95%
2020/07/311020.8500.0020.90101,0540.95%
2020/07/2400.001020.8520.90-101,029-0.97%
2020/07/2200.00520.9520.90-51,018-0.49%
2020/07/201021.6600.0021.65109911.01%
2020/07/14121.80321.7521.75-2904-0.22%
2020/07/13221.7500.0021.7029030.22%
2020/07/09221.6500.0021.6529030.22%
2020/07/06321.6000.0021.6039000.33%
2020/07/01021.1000.0021.2509030.00%
2020/06/22221.6500.0021.5529050.22%
2020/06/1000.00521.7021.90-5979-0.51%
2020/06/09021.55521.6521.65-51,007-0.50%
2020/06/08121.40521.4021.40-41,051-0.38%
2020/06/04321.1800.0021.1531,0390.29%
2020/06/02020.9500.0020.9501,0440.00%
2020/05/25120.35120.5020.6009860.00%
2020/05/20120.0500.0020.0519690.10%
2020/05/0700.00119.6519.65-1932-0.11%
2020/04/2800.00119.6019.40-1954-0.10%
2020/04/16119.55119.5019.5009490.00%
2020/04/14020.0000.0019.5509370.00%
2020/04/13119.45219.4019.40-1935-0.11%
2020/04/10019.7000.0019.4509350.00%
2020/04/08219.35319.4519.45-1941-0.11%
2020/03/26119.4500.0019.4519330.11%
2020/03/2400.00219.3019.35-2929-0.22%
2020/03/2000.00319.3019.20-3922-0.33%
2020/03/1800.00219.7519.95-2852-0.23%
2020/03/1600.00520.2020.25-5779-0.64%
2020/03/0900.001020.4520.50-10656-1.52%
2020/03/061020.7000.0020.60106381.57%
2020/02/24220.5000.0020.6026350.31%
2020/01/1500.00321.2021.25-3736-0.41%
2020/01/06121.1000.0021.1018850.11%
2019/12/3100.00521.3521.30-5863-0.58%
2019/12/30521.3000.0021.3058580.58%
2019/12/20121.2000.0021.0518360.12%
2019/12/19521.2000.0021.2558320.60%
2019/12/17121.2500.0021.2518330.12%
2019/12/1300.00121.1521.15-1827-0.12%
2019/12/04120.9000.0020.9018970.11%
2019/11/2200.001021.0621.00-10919-1.09%
2019/11/15121.30321.2021.15-2921-0.22%
2019/11/1200.000.322.0022.15-0.3870-0.03%
2019/11/08222.35522.3022.40-3861-0.35%
2019/11/05522.10222.1022.0538160.37%
2019/11/01121.8000.0021.9018340.12%
2019/10/231021.75121.9021.9098591.05%
2019/10/22222.45321.9722.05-1856-0.12%
2019/10/211222.10222.1022.10108291.20%
2019/10/17221.35221.3521.3508160.00%
2019/09/2400.00121.1021.05-11,106-0.09%
2019/09/17521.1000.0020.9551,3020.38%
2019/09/12721.1900.0021.2071,3910.50%
2019/09/04320.8500.0020.8031,3640.22%
2019/09/03520.7500.0020.7051,3850.36%
2019/09/0200.001020.4520.65-101,386-0.72%
2019/08/301020.4300.0020.45101,3900.72%
2019/08/1900.00320.6520.75-31,669-0.18%
2019/08/15320.4500.0020.4031,7250.17%
2019/08/14120.65220.7520.65-11,817-0.06%
2019/08/13320.6000.0020.5531,8300.16%
2019/08/02220.5800.0020.7022,0470.10%
2019/07/31220.9000.0020.9522,0430.10%
2019/07/2500.00121.0021.25-12,017-0.05%
2019/07/19121.5000.0021.5011,9600.05%
2019/07/1200.003122.9022.85-311,818-1.70%
2019/07/0900.00123.2023.20-11,771-0.06%
2019/06/2700.00222.8322.85-21,611-0.12%
2019/06/2600.00122.7522.80-11,626-0.06%
2019/06/25222.98223.1322.7501,6190.00%
2019/06/24222.98522.8222.95-31,574-0.19%
2019/06/21122.30122.2022.2001,4940.00%
2019/06/19121.6000.0021.5511,3900.07%
2019/06/17121.5500.0021.5511,3920.07%
2019/06/04121.75121.7021.6501,3000.00%
2019/06/032421.891421.8321.65101,2910.77%
2019/05/3100.001021.4521.40-101,243-0.80%
2019/05/291121.65121.4021.35101,2210.82%
2019/05/28221.7000.0021.1021,2050.17%
2019/05/27322.231.322.3422.301.71,1030.15%
2019/05/2300.00221.5521.45-21,013-0.20%
2019/05/22121.80121.7521.7509870.00%
2019/05/21221.701021.6021.75-8953-0.84%
2019/05/20721.00120.9521.0068530.70%
2019/05/171321.2300.0021.30138341.56%
2019/05/161821.44621.3821.10127681.56%
2019/05/1500.001120.1020.20-11584-1.88%
2019/05/1400.00120.0020.20-1578-0.17%
2019/04/25120.2500.0020.2015250.19%
2019/04/19020.2000.0020.2005230.00%
2019/03/29420.2500.0020.2044690.85%
2019/03/041020.4000.0020.40104682.13%
2019/01/25120.0000.0020.1014970.20%
2018/12/0600.000.120.0020.00-0.1699-0.01%
2018/12/03320.4700.0020.5037120.42%
2018/11/19119.7500.0019.7517010.14%
2018/10/1100.00320.0020.05-3602-0.50%
2018/09/1900.00120.8520.80-1618-0.16%
2018/08/0700.00121.2521.15-11,172-0.09%
2018/08/0600.00221.1021.20-21,171-0.17%
2018/07/31121.00521.0021.05-41,189-0.34%
2018/07/18521.6500.0021.7051,2080.41%
2018/06/2900.00121.8521.85-11,609-0.06%
2018/06/1100.00521.7021.65-51,648-0.30%
2018/06/0700.00921.7621.70-91,661-0.54%
2018/06/0600.00221.8021.70-21,698-0.12%
2018/06/05221.8000.0021.6521,7240.12%
2018/06/04322.0500.0021.9031,7020.18%
2018/06/011022.70322.6022.3071,6710.42%
2018/05/2900.001121.8221.85-111,474-0.75%
2018/05/09120.9000.0020.9011,6230.06%
2018/05/0800.00120.9020.95-11,633-0.06%
2018/04/191021.3500.0021.20101,6630.60%
2018/04/10123.001323.1922.40-121,658-0.72%
2018/04/0900.00121.9021.90-11,469-0.07%
2018/03/261021.5500.0021.20101,4070.71%
2018/03/2200.001021.0521.20-101,304-0.77%
2018/03/1400.001021.5521.55-101,332-0.75%
2018/03/1300.002021.6521.60-201,329-1.50%
2018/03/09221.50721.6621.45-51,331-0.38%
2018/03/0600.00421.0521.15-41,256-0.32%
2018/02/0600.001520.9420.50-151,235-1.21%
2018/01/3100.002021.0021.05-201,243-1.61%
2018/01/30521.0000.0021.0051,2400.40%
2018/01/242521.0400.0021.15251,2472.00%
2018/01/221221.0500.0021.05121,2660.95%
2018/01/19221.0500.0021.0021,2900.16%
2018/01/12421.13221.1521.1521,5280.13%
2018/01/11121.2000.0021.1011,5800.06%
2018/01/10421.1300.0021.1541,7010.24%
2018/01/0900.00521.3221.45-51,708-0.29%
2018/01/08721.70421.6321.5531,7230.17%
2018/01/0210021.401021.7521.80901,6855.34%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章