和泰車 (2207)-元大-斗六券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼3
漲幅
-0.49%
成交量
257張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	612.00	0	0.00	610.00	0	268	0.01%
2024/12/11	0	615.00	0	0.00	609.00	0	269	0.01%
2024/11/27	0	634.00	0	0.00	622.00	0	284	0.00%
2024/11/21	0.1	629.49	0	0.00	626.00	0.1	279	0.03%
2024/11/20	0.1	634.39	0	0.00	642.00	0.1	277	0.02%
2024/11/13	0	623.00	0	0.00	619.00	0	280	0.01%
2024/11/12	0.1	632.00	0	0.00	623.00	0.1	285	0.02%
2024/11/06	0	645.00	0	0.00	640.00	0	291	0.01%
2024/10/29	0	646.00	0	0.00	645.00	0	311	0.00%
2024/10/23	0	658.00	0	0.00	659.00	0	321	0.00%
2024/10/15	0	0.00	0.5	658.89	657.00	-0.5	329	-0.14%
2024/10/14	0	0.00	0.1	652.85	650.00	-0.1	326	-0.02%
2024/10/07	0	0.00	0	676.00	671.00	0	316	0.00%
2024/10/04	0	675.00	0	0.00	669.00	0	312	0.01%
2024/10/01	0	687.00	0	0.00	695.00	0	305	0.00%
2024/09/30	0	0.00	0	713.00	709.00	0	307	-0.01%
2024/09/27	0	0.00	0	709.67	713.00	0	307	-0.01%
2024/09/26	0	0.00	0	700.00	703.00	0	307	-0.01%
2024/09/25	0	0.00	0	689.50	691.00	0	306	-0.01%
2024/09/13	0	0.00	0.4	634.00	635.00	-0.4	334	-0.12%
2024/09/04	0.4	619.05	0	0.00	610.00	0.4	353	0.12%
2024/08/29	0	641.00	0	0.00	651.00	0	345	0.01%
2024/08/16	0	0.00	0.1	647.00	650.00	-0.1	380	-0.01%
2024/08/14	0	0.00	0	640.00	646.00	0	377	-0.01%
2024/08/05	0	618.00	0.1	614.00	618.00	0	353	0.00%
2024/08/02	0	0.00	0.3	645.00	653.00	-0.3	348	-0.07%
2024/07/29	0	0.00	1	652.00	655.00	-1	344	-0.29%
2024/07/26	1	647.00	0	645.00	648.00	1	338	0.29%
2024/07/23	0	0.00	0	640.00	644.00	0	340	-0.01%
2024/07/17	0.1	628.67	0	0.00	624.00	0.1	333	0.03%
2024/07/16	0	0.00	0	631.00	643.00	0	334	0.00%
2024/07/12	0	624.00	0	0.00	625.00	0	345	0.01%
2024/07/05	0.3	619.00	0	0.00	620.00	0.3	361	0.07%
2024/07/03	0	615.00	0	0.00	613.00	0	361	0.00%
2024/07/02	0	609.00	0	0.00	606.00	0	358	0.01%
2024/07/01	0	617.00	0	0.00	612.00	0	355	0.00%
2024/06/27	0.1	612.67	0	0.00	613.00	0.1	350	0.02%
2024/06/26	0.3	626.17	0	0.00	617.00	0.3	342	0.08%
2024/06/24	0	630.00	0	0.00	635.00	0	333	0.00%
2024/06/21	0	0.00	2.1	640.10	641.00	-2.1	332	-0.62%
2024/06/14	0	630.00	0	0.00	635.00	0	301	0.00%
2024/06/13	0	0.00	0	631.00	630.00	0	302	0.00%
2024/06/12	0	629.67	0	0.00	626.00	0	311	0.00%
2024/06/03	0	610.00	0	613.67	616.00	0	303	-0.01%
2024/05/31	0	606.50	0	0.00	614.00	0	301	0.00%
2024/05/30	0	602.67	0	0.00	600.00	0	280	0.01%
2024/05/29	0	609.00	0	0.00	605.00	0	277	0.00%
2024/05/28	0	612.00	0	0.00	608.00	0	275	0.00%
2024/05/27	0	609.00	0	0.00	611.00	0	280	0.00%
2024/05/23	0	611.00	0	0.00	606.00	0	282	0.00%
2024/05/21	0	621.00	0	0.00	615.00	0	277	0.00%
2024/05/15	0	626.00	0	0.00	623.00	0	272	0.00%
2024/05/14	1	636.97	1	621.00	621.00	0	273	0.00%
2024/05/09	0	615.00	0	0.00	609.00	0	274	0.00%
2024/05/08	0	619.00	0	0.00	618.00	0	273	0.00%
2024/05/06	0	0.00	0	634.00	625.00	0	273	-0.01%
2024/05/03	0	0.00	0	626.33	623.00	0	270	-0.01%
2024/04/26	0.1	603.00	0	0.00	609.00	0.1	266	0.02%
2024/04/22	0	608.00	0	0.00	611.00	0	291	0.01%
2024/04/19	0.1	594.00	0	0.00	601.00	0.1	289	0.02%
2024/04/15	0.1	639.00	0	0.00	635.00	0.1	257	0.02%
2024/04/12	0	0.00	0	640.17	638.00	0	255	0.00%
2024/04/11	0	641.00	0.1	642.21	642.00	-0.1	252	-0.02%
2024/04/09	0	643.00	0	0.00	649.00	0	259	0.00%
2024/04/08	0	641.00	0	0.00	639.00	0	259	0.00%
2024/04/03	0	644.00	0	0.00	638.00	0	260	0.00%
2024/03/28	0	642.00	0	0.00	647.00	0	257	0.00%
2024/03/26	0	647.00	0	652.00	647.00	0	257	0.00%
2024/03/25	0	641.00	0	0.00	650.00	0	258	0.00%
2024/03/22	0	642.00	0	650.00	644.00	0	259	-0.01%
2024/03/21	2	645.00	0	646.00	643.00	2	258	0.77%
2024/03/20	0	637.50	0	0.00	634.00	0	264	0.00%
2024/03/19	0	637.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	649.29	0	0.00	644.00	0	261	0.00%
2024/03/15	0	653.51	0	0.00	656.00	0	261	0.02%
2024/03/14	0	657.69	0	0.00	665.00	0	250	0.01%
2024/03/13	0	658.26	0	0.00	657.00	0	247	0.01%
2024/03/11	0	0.00	0.1	674.00	666.00	-0.1	243	-0.04%
2024/03/07	0	654.00	0	0.00	652.00	0	240	0.00%
2024/03/04	0	660.00	0	0.00	659.00	0	256	0.00%
2024/03/01	0	662.39	0	0.00	663.00	0	259	0.01%
2024/02/27	0	656.00	0	0.00	656.00	0	252	0.00%
2024/02/26	0	651.00	0	0.00	655.00	0	249	0.00%
2024/02/23	0	657.00	0	0.00	650.00	0	249	0.00%
2024/02/22	0	655.50	0	0.00	660.00	0	259	0.00%
2024/02/21	0	652.40	0	653.00	654.00	0	261	0.00%
2024/02/15	0	632.00	0	0.00	634.00	0	277	0.01%
2024/01/30	0	640.00	0	0.00	637.00	0	266	0.01%
2024/01/29	0	0.00	0	648.00	647.00	0	268	0.00%
2024/01/25	0.1	639.97	0	0.00	635.00	0.1	268	0.04%
2024/01/24	0	642.00	0	0.00	641.00	0	267	0.00%
2024/01/22	0	0.00	0	631.00	627.00	0	267	0.00%
2024/01/19	0	617.50	0	0.00	622.00	0	264	0.00%
2024/01/18	0	624.00	0	0.00	620.00	0	262	0.00%
2024/01/16	0.2	652.44	0	0.00	643.00	0.2	245	0.07%
2024/01/04	0	677.00	0	0.00	678.00	0	251	0.01%
2023/12/13	0.1	695.67	0	0.00	689.00	0.1	252	0.02%
2023/11/30	0	0.00	0	707.67	710.00	0	266	0.00%
2023/11/29	0	692.62	0	0.00	696.00	0	253	0.01%
2023/11/21	2	679.00	2	690.00	709.00	0	254	0.00%
2023/11/20	1	673.00	1	683.00	686.00	0	243	0.00%
2023/11/16	0	0.00	0	687.11	688.00	0	238	-0.01%
2023/11/15	1	657.11	0.3	678.00	681.00	0.7	233	0.30%
2023/11/10	0	641.00	0	0.00	636.00	0	229	0.00%
2023/11/09	0	644.33	0	0.00	645.00	0	233	0.00%
2023/11/08	0	642.60	0	0.00	646.00	0	236	0.01%
2023/11/07	0	642.50	0	0.00	643.00	0	239	0.01%
2023/11/06	0	648.60	0	0.00	646.00	0	240	0.01%
2023/11/01	0	0.00	1	606.00	601.00	-1	238	-0.42%
2023/10/17	0	646.00	0	645.00	643.00	0	240	0.00%
2023/10/16	0	647.71	0	0.00	645.00	0	241	0.01%
2023/10/13	0	654.50	0	0.00	649.00	0	246	0.00%
2023/10/11	0	642.00	0	0.00	654.00	0	244	0.00%
2023/10/04	0	625.67	0	0.00	621.00	0	234	0.02%
2023/09/26	0	657.81	0	0.00	653.00	0	241	0.01%
2023/09/20	0	678.00	0	0.00	670.00	0	236	0.00%
2023/09/18	0	684.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	685.57	0	0.00	683.00	0	242	0.01%
2023/09/14	0	681.67	0	0.00	690.00	0	236	0.00%
2023/09/13	0	680.50	0	0.00	673.00	0	235	0.01%
2023/09/12	0.1	681.00	0	0.00	682.00	0.1	237	0.02%
2023/09/11	0	664.00	0	0.00	659.00	0	234	0.01%
2023/09/08	0.1	670.87	0	0.00	666.00	0.1	233	0.02%
2023/09/07	0	685.50	0	0.00	672.00	0	235	0.00%
2023/09/06	0.1	689.33	0	0.00	683.00	0.1	234	0.03%
2023/09/05	0	694.00	0	0.00	698.00	0	234	0.00%
2023/09/04	0	694.00	0	0.00	686.00	0	236	0.00%
2023/09/01	0	688.00	0	0.00	691.00	0	241	0.00%
2023/08/31	0	689.91	0	0.00	679.00	0	244	0.01%
2023/08/30	0	699.50	0	0.00	698.00	0	237	0.01%
2023/08/18	0.1	691.93	0	0.00	692.00	0.1	314	0.02%
2023/08/17	0.1	684.13	0	0.00	698.00	0.1	316	0.02%
2023/08/16	0	705.00	0	0.00	704.00	0	316	0.00%
2023/08/14	0	708.96	0	0.00	705.00	0	348	0.01%
2023/08/11	0	742.00	0	0.00	723.00	0	358	0.00%
2023/08/10	0	717.00	0	0.00	705.00	0	362	0.00%
2023/08/08	0.1	716.59	0	0.00	712.00	0.1	369	0.02%
2023/08/07	0	737.00	0	0.00	729.00	0	367	0.00%
2023/08/02	0	746.95	0	0.00	738.00	0	364	0.01%
2023/08/01	0	763.00	0	0.00	770.00	0	358	0.00%
2023/07/31	0	762.67	0	0.00	758.00	0	354	0.00%
2023/07/28	0.1	764.97	0	0.00	761.00	0.1	352	0.02%
2023/07/26	0	0.00	0	782.00	775.00	0	351	-0.01%
2023/07/25	0	0.00	0.1	780.75	774.00	-0.1	352	-0.02%
2023/07/24	0	759.00	0	0.00	757.00	0	354	0.01%
2023/07/21	0	771.00	0	0.00	772.00	0	356	0.01%
2023/07/20	0	0.00	0.1	782.38	776.00	-0.1	354	-0.02%
2023/07/19	0	772.71	0	0.00	767.00	0	353	0.01%
2023/07/18	0.1	779.65	0	0.00	776.00	0.1	351	0.02%
2023/07/17	0.1	795.61	0	0.00	790.00	0.1	345	0.02%
2023/07/14	0	0.00	0.1	801.75	806.00	-0.1	345	-0.02%
2023/07/13	0	0.00	0.1	789.60	790.00	-0.1	341	-0.03%
2023/07/12	0.2	775.23	0	0.00	776.00	0.2	340	0.05%
2023/07/11	0	0.00	0	799.00	777.00	0	340	-0.01%
2023/07/10	0	0.00	0	788.57	777.00	0	340	-0.01%
2023/07/07	0.1	770.56	0	0.00	769.00	0.1	337	0.02%
2023/07/06	0.2	795.69	0	0.00	789.00	0.2	333	0.05%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.01%
2023/07/04	0	0.00	0	823.00	823.00	0	322	-0.01%
2023/06/30	0.1	821.33	0	0.00	814.00	0.1	325	0.02%
2023/06/29	0	0.00	0.1	830.86	827.00	-0.1	324	-0.04%
2023/06/28	0	813.00	0	823.00	813.00	0	321	0.00%
2023/06/21	0	819.00	0	0.00	824.00	0	321	0.01%
2023/06/20	0	0.00	0	838.00	825.00	0	323	-0.01%
2023/06/19	0	0.00	0	834.00	839.00	0	324	-0.01%
2023/06/15	0	0.00	0	828.00	831.00	0	316	-0.01%
2023/06/13	0	0.00	0	822.00	820.00	0	323	-0.01%
2023/06/12	0.1	818.40	0	0.00	813.00	0.1	322	0.02%
2023/06/09	0	0.00	0	840.33	828.00	0	324	-0.01%
2023/06/08	0.1	822.24	0	0.00	824.00	0.1	322	0.02%
2023/06/07	0	0.00	0	852.00	861.00	0	324	-0.01%
2023/06/06	0	0.00	0.1	844.00	848.00	-0.1	319	-0.03%
2023/06/05	0	0.00	0.1	845.73	829.00	-0.1	317	-0.03%
2023/06/02	0	0.00	0.1	831.71	832.00	-0.1	313	-0.02%
2023/05/31	0.1	796.38	0	0.00	805.00	0.1	301	0.03%
2023/05/30	0	0.00	0.1	814.38	808.00	-0.1	274	-0.03%
2023/05/26	0.1	792.33	0	0.00	784.00	0.1	268	0.02%
2023/05/25	0.1	813.80	0	0.00	812.00	0.1	265	0.04%
2023/05/24	0.1	817.00	0	0.00	830.00	0.1	262	0.03%
2023/05/23	0.1	832.92	0	0.00	829.00	0.1	255	0.02%
2023/05/22	0	830.00	0	0.00	837.00	0	250	0.02%
2023/05/19	0.1	850.29	0	0.00	850.00	0.1	245	0.03%
2023/05/18	0	0.00	2	853.00	865.00	-2	229	-0.87%
2023/05/17	0	0.00	0	768.00	814.00	0	209	-0.01%
2023/05/16	0	0.00	0.1	731.83	740.00	-0.1	196	-0.03%
2023/05/15	0	0.00	0	704.33	705.00	0	188	-0.02%
2023/05/09	0	670.00	0	0.00	677.00	0	182	0.02%
2023/05/08	0	0.00	0	676.00	678.00	0	184	-0.01%
2023/05/03	0	652.00	0	660.00	658.00	0	195	-0.01%
2023/05/02	0	655.00	0	0.00	659.00	0	203	0.02%
2023/04/27	0	646.00	0	0.00	651.00	0	218	0.00%
2023/04/26	0	0.00	0	657.00	660.00	0	217	0.00%
2023/04/25	0	638.75	0	0.00	640.00	0	214	0.02%
2023/04/20	0	649.50	0	0.00	640.00	0	221	0.01%
2023/04/19	0	662.00	0	0.00	662.00	0	226	0.01%
2023/04/18	0	660.00	0	0.00	660.00	0	227	0.01%
2023/04/17	0	657.00	0	0.00	665.00	0	228	0.00%
2023/04/13	0	647.00	0	0.00	646.00	0	228	0.01%
2023/04/07	0	0.00	0	633.00	637.00	0	230	-0.01%
2023/02/22	0	617.00	0	0.00	612.00	0	219	0.01%
2023/01/31	0	0.00	0	655.00	656.00	0	238	0.00%
2022/11/30	0	0.00	0	640.00	650.00	0	242	-0.01%
2022/11/21	0	615.00	0	614.00	618.00	0	241	0.00%
2022/11/07	0	588.00	0	0.00	591.00	0	219	0.00%
2022/08/11	0	0.00	0	605.00	612.00	0	247	-0.01%
2022/04/28	0	0.00	1	572.00	578.00	-1	265	-0.38%
2022/04/27	1	570.00	0	0.00	568.00	1	261	0.38%
2022/04/26	0	0.00	1	580.00	581.00	-1	260	-0.38%
2022/04/25	1	572.00	0	0.00	573.00	1	258	0.39%
2022/04/13	0	0.00	1	588.00	594.00	-1	252	-0.40%
2022/04/07	0	583.33	0	0.00	575.00	0	249	0.00%
2022/04/06	1	582.00	0	0.00	593.00	1	245	0.41%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.00%
2022/03/28	0	583.15	0	0.00	583.00	0	234	0.01%
2022/03/25	0	589.33	0	0.00	583.00	0	233	0.00%
2021/12/24	0	0.00	1	609.00	610.00	-1	210	-0.47%
2021/12/20	1	598.00	0	0.00	600.00	1	216	0.46%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.02%
2021/10/19	0	0.00	1	600.00	604.00	-1	219	-0.46%
2021/10/15	1	582.00	1	590.00	598.00	0	223	0.00%
2021/10/07	0	0.00	1	591.00	591.00	-1	219	-0.46%
2021/10/06	1	569.00	0	0.00	574.00	1	219	0.46%
2021/10/05	0.1	570.00	0	0.00	572.00	0.1	214	0.03%
2021/09/28	1	585.00	0	0.00	602.00	1	225	0.44%
2021/09/24	0	0.00	1	600.00	602.00	-1	231	-0.43%
2021/09/22	1	588.00	0	0.00	583.00	1	235	0.42%
2021/09/17	0	0.00	1	613.00	609.00	-1	231	-0.43%
2021/09/14	0	0.00	2	602.00	603.00	-2	242	-0.83%
2021/08/09	1	575.00	0	0.00	593.00	1	256	0.39%
2021/06/25	0	0.00	0	609.00	619.00	0	290	-0.01%
2021/05/25	0	0.00	0.4	560.50	560.00	-0.4	322	-0.12%
2021/05/10	0	0.00	0	603.00	604.00	0	331	-0.01%
2021/04/29	0	0.00	1	613.00	604.00	-1	357	-0.28%
2021/04/28	0	0.00	0	599.00	610.00	0	357	-0.01%
2021/04/20	0.2	603.00	0	0.00	603.00	0.2	368	0.05%
2021/03/24	0	577.00	0	0.00	579.00	0	389	0.01%
2021/03/03	0	0.00	1	612.00	610.00	-1	425	-0.24%
2021/03/02	1	591.00	0	0.00	591.00	1	417	0.24%
2021/02/23	0	0.00	1	615.00	614.00	-1	402	-0.25%
2021/02/17	1	600.00	0	0.00	598.00	1	403	0.25%
2021/02/04	0	0.00	2	587.00	588.00	-2	400	-0.50%
2021/02/03	1	580.00	0	0.00	580.00	1	404	0.25%
2021/02/01	0.1	578.00	0	0.00	576.00	0.1	399	0.02%
2021/01/29	1	570.00	0	0.00	567.00	1	396	0.25%
2021/01/25	2	607.50	0	0.00	607.00	2	376	0.53%
2021/01/20	1	620.00	0	0.00	609.00	1	377	0.26%
2021/01/13	0	0.00	1	645.00	649.00	-1	352	-0.28%
2020/12/21	1	623.00	1	629.00	636.00	0	377	0.00%
2020/12/16	0.1	639.00	1	647.00	648.00	-0.9	377	-0.24%
2020/12/15	1	622.00	0	0.00	623.00	1	377	0.27%
2020/12/10	0	0.00	0	644.00	639.00	0	382	0.00%
2020/12/07	0.1	648.00	0	0.00	644.00	0.1	390	0.03%
2020/12/02	0	644.00	0	0.00	650.00	0	397	0.00%
2020/12/01	0	0.00	0	650.00	650.00	0	395	-0.01%
2020/11/30	0	661.00	0	0.00	641.00	0	394	0.00%
2020/11/27	1	676.01	0	0.00	680.00	1	374	0.27%
2020/11/24	0	688.33	0	0.00	682.00	0	382	0.00%
2020/11/12	0	660.00	0	0.00	657.00	0	383	0.00%
2020/11/10	0	0.00	0	650.00	656.00	0	376	0.00%
2020/11/05	0	0.00	1	639.00	639.00	-1	387	-0.26%
2020/11/04	0	631.00	0	0.00	629.00	0	384	0.00%
2020/10/28	1	632.00	0	0.00	630.00	1	385	0.26%
2020/09/28	0	0.00	2	616.00	619.00	-2	414	-0.48%
2020/09/24	3	598.33	1	602.00	595.00	2	420	0.48%
2020/09/14	0	0.00	1	638.00	637.00	-1	423	-0.24%
2020/09/09	1	591.00	0	0.00	603.00	1	437	0.23%
2020/08/06	0	0.00	1	670.00	666.00	-1	558	-0.18%
2020/08/03	1	647.00	1	656.00	645.00	0	557	0.00%
2020/07/29	2	691.50	0	0.00	676.00	2	561	0.36%
2020/07/23	0	0.00	1	723.00	732.00	-1	590	-0.17%
2020/07/21	1	731.00	0	0.00	731.00	1	598	0.17%
2020/07/15	0	0.00	1	740.00	741.00	-1	608	-0.16%
2020/07/13	0	0.00	1	750.00	748.00	-1	618	-0.16%
2020/07/10	1	728.00	0	0.00	719.00	1	615	0.16%
2020/07/03	1	739.00	0	0.00	722.00	1	630	0.16%
2020/07/02	1	719.00	1	736.00	737.00	0	634	0.00%
2020/06/11	0	0.00	1	679.00	687.00	-1	762	-0.13%
2020/06/10	1	673.00	0	0.00	684.00	1	761	0.13%
2020/06/09	0	0.00	1	630.00	648.00	-1	762	-0.13%
2020/06/08	0	0.00	1	600.00	624.00	-1	759	-0.13%
2020/06/03	1	559.00	1	555.00	571.00	0	756	0.00%
2020/06/02	1	542.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	1	548.00	544.00	-1	748	-0.13%
2020/05/26	1	542.00	3	544.00	549.00	-2	743	-0.27%
2020/05/22	2	514.00	0	0.00	512.00	2	734	0.27%
2020/05/21	1	534.00	0	0.00	534.00	1	731	0.14%
2020/05/18	0	0.00	1	516.00	515.00	-1	708	-0.14%
2020/05/14	2	530.50	0	0.00	515.00	2	703	0.28%
2020/05/13	0	0.00	1	516.00	517.00	-1	694	-0.14%
2020/04/27	1	505.00	1	500.00	506.00	0	670	0.00%
2020/04/23	1	495.00	0	0.00	486.00	1	664	0.15%
2020/03/26	2	462.75	2	459.00	463.00	0	510	0.00%
2020/03/18	2	401.50	2	384.25	372.50	0	454	0.00%
2020/01/16	0	0.00	1	671.00	669.00	-1	346	-0.29%
2019/12/30	1	707.00	1	715.00	707.00	0	379	0.00%
2019/12/27	0	0.00	1	699.00	703.00	-1	379	-0.26%
2019/12/20	0	0.00	1	690.00	691.00	-1	385	-0.26%
2019/12/19	1	671.00	3	672.00	678.00	-2	375	-0.53%
2019/12/17	0	0.00	1	659.00	659.00	-1	386	-0.26%
2019/12/16	1	663.00	0	0.00	634.00	1	381	0.26%
2019/12/13	1	636.00	3	636.33	640.00	-2	378	-0.53%
2019/12/12	0	0.00	1	620.00	622.00	-1	374	-0.27%
2019/12/03	0	0.00	1	614.00	617.00	-1	375	-0.27%
2019/11/28	0	0.00	1	610.00	614.00	-1	375	-0.27%
2019/11/26	0	0.00	3	596.67	604.00	-3	380	-0.79%
2019/11/25	0	0.00	1	577.00	583.00	-1	363	-0.28%
2019/11/21	0	0.00	0.3	570.00	569.00	-0.3	365	-0.09%
2019/11/05	0	0.00	1	564.00	568.00	-1	384	-0.26%
2019/11/04	0	0.00	1	554.00	554.00	-1	381	-0.26%
2019/08/16	0	0.00	1	417.00	433.00	-1	438	-0.23%
2019/08/14	2	435.00	2	430.00	427.50	0	462	0.00%
2019/08/13	1	441.00	0	0.00	430.00	1	466	0.21%
2019/07/04	0	0.00	0	501.00	504.00	0	550	0.00%
2019/07/03	0	0.00	1	497.50	490.00	-1	564	-0.18%
2019/07/02	1	495.00	0	0.00	495.50	1	575	0.17%
2019/06/27	0	0.00	2	514.00	514.00	-2	573	-0.35%
2019/06/26	1	500.00	0	0.00	504.00	1	568	0.18%
2019/06/25	1	508.00	0	0.00	511.00	1	568	0.18%
2019/06/20	0	0.00	1	516.00	517.00	-1	579	-0.17%
2019/06/12	1	506.00	0	0.00	512.00	1	801	0.12%
2019/06/10	0	0.00	1	519.00	518.00	-1	826	-0.12%
2019/06/06	0	0.00	2	510.00	510.00	-2	846	-0.24%
2019/06/05	0	0.00	2	506.50	511.00	-2	866	-0.23%
2019/05/28	1	482.00	0	0.00	505.00	1	891	0.11%
2019/05/22	5	494.40	5	491.40	486.50	0	911	0.00%
2019/05/16	0	0.00	1	441.00	440.00	-1	878	-0.11%
2019/05/10	1	433.50	1	435.50	435.00	0	867	0.00%
2019/05/09	1	448.50	0	0.00	430.00	1	868	0.12%
2019/05/02	0	0.00	1	476.00	465.00	-1	849	-0.12%
2019/04/30	2	456.00	3	467.83	467.00	-1	846	-0.12%
2019/04/29	1	420.00	2	446.25	449.00	-1	834	-0.12%
2019/04/25	0	0.00	1	419.50	420.00	-1	817	-0.12%
2019/04/24	1	415.50	0	0.00	418.50	1	817	0.12%
2019/04/19	0	0.00	1	412.00	412.00	-1	814	-0.12%
2019/04/17	1	416.50	2	419.75	419.00	-1	814	-0.12%
2019/04/16	2	412.25	1	407.00	412.50	1	808	0.12%
2019/04/15	2	401.00	1	405.50	402.00	1	805	0.12%
2019/04/12	0	0.00	1	402.50	400.50	-1	798	-0.13%
2019/04/10	1	405.00	1	407.00	410.00	0	794	0.00%
2019/04/08	0	0.00	5	392.80	394.00	-5	766	-0.65%
2019/04/03	0	0.00	2	378.25	376.50	-2	750	-0.27%
2019/04/02	4	375.75	0	0.00	377.00	4	750	0.53%
2019/03/26	0	0.00	1	367.50	367.00	-1	737	-0.14%
2019/03/25	1	361.50	0	0.00	365.00	1	730	0.14%
2019/03/15	0	0.00	2	358.00	379.50	-2	680	-0.29%
2019/03/14	0	0.00	1	351.50	353.00	-1	490	-0.20%
2019/03/13	0	0.00	1	356.50	343.00	-1	481	-0.21%
2019/03/12	2	348.00	2	356.00	350.00	0	465	0.00%
2019/03/11	0	0.00	1	350.00	349.50	-1	446	-0.22%
2019/03/08	0	0.00	4	340.00	338.50	-4	424	-0.94%
2019/03/07	2	335.00	0	0.00	332.50	2	422	0.47%
2019/03/06	1	334.00	0	0.00	332.50	1	415	0.24%
2019/03/04	0	0.00	1	329.00	330.00	-1	402	-0.25%
2019/02/26	1	332.50	0	0.00	329.00	1	383	0.26%
2019/02/19	0	0.00	1	279.00	275.50	-1	310	-0.32%
2019/02/14	1	291.00	0	0.00	286.50	1	301	0.33%
2019/02/13	0	0.00	1	285.50	286.50	-1	300	-0.33%
2019/01/21	1	281.00	0	0.00	281.00	1	270	0.37%
2019/01/17	0	0.00	1	261.00	260.50	-1	261	-0.38%
2019/01/16	1	258.50	0	0.00	259.00	1	264	0.38%
2019/01/09	0	0.00	1	258.00	260.00	-1	291	-0.34%
2019/01/07	0	0.00	1	255.00	257.00	-1	294	-0.34%
2018/12/13	1	250.00	0	0.00	253.00	1	319	0.31%
2018/12/03	0	0.00	1	242.50	240.00	-1	313	-0.32%
2018/11/30	0	0.00	1	243.00	237.00	-1	312	-0.32%
2018/11/26	1	229.00	0	0.00	227.00	1	296	0.34%
2018/11/22	1	226.50	0	0.00	227.50	1	294	0.34%
2018/10/26	2	201.50	0	0.00	201.50	2	277	0.72%
2018/10/19	1	209.00	0	0.00	206.50	1	276	0.36%
2018/10/18	2	218.50	0	0.00	217.00	2	266	0.75%
2018/10/15	0	0.00	1	230.00	230.00	-1	247	-0.40%
2018/10/12	1	226.50	0	0.00	235.00	1	242	0.41%
2018/10/11	3	230.17	12	228.42	228.50	-9	237	-3.79%
2018/10/08	0	0.00	1	251.50	252.00	-1	232	-0.43%
2018/10/05	1	253.00	0	0.00	253.50	1	236	0.42%
2018/10/04	1	255.50	0	0.00	255.00	1	234	0.43%
2018/09/28	0	0.00	1	262.00	261.50	-1	227	-0.44%
2018/09/27	0	0.00	2	259.00	262.00	-2	225	-0.89%
2018/09/25	0	0.00	0.6	260.50	260.50	-0.6	224	-0.29%
2018/09/21	3	260.83	0	0.00	260.50	3	226	1.33%
2018/09/18	0	0.00	1	260.00	257.50	-1	224	-0.45%
2018/09/17	2	258.00	0	0.00	257.00	2	225	0.89%
2018/09/12	1	254.00	0	0.00	254.00	1	229	0.44%
2018/08/28	0	0.00	1	263.00	265.00	-1	252	-0.40%
2018/08/22	2	258.00	0	0.00	258.00	2	278	0.72%
2018/08/17	0.3	255.00	0	0.00	252.50	0.3	278	0.11%
2018/08/16	1	252.00	0	0.00	254.50	1	277	0.36%
2018/08/15	3	256.00	0	0.00	256.00	3	280	1.07%
2018/08/13	3	260.83	0	0.00	260.00	3	277	1.08%
2018/07/30	1	267.50	0	0.00	268.00	1	271	0.37%
2018/07/25	1	263.00	6	263.00	263.50	-5	274	-1.82%
2018/07/24	2	265.50	0	0.00	266.50	2	273	0.73%
2018/07/19	0	0.00	1	265.50	266.00	-1	281	-0.36%
2018/07/17	8	264.19	1	265.00	264.00	7	278	2.51%
2018/07/16	0	0.00	5	273.00	273.00	-5	278	-1.80%
2018/07/13	2	271.00	0	0.00	277.00	2	272	0.73%
2018/07/06	1	262.00	0	0.00	261.00	1	277	0.36%
2018/07/05	1	261.00	0	0.00	260.00	1	281	0.36%
2018/07/04	2	260.25	0	0.00	262.00	2	285	0.70%
2018/07/03	2	263.00	0	0.00	260.50	2	287	0.70%
2018/07/02	2	265.25	0	0.00	265.50	2	286	0.70%
2018/06/27	4	269.00	0	0.00	267.00	4	280	1.43%
2018/06/25	4	273.00	0	0.00	270.50	4	287	1.39%
2018/06/22	2	276.25	0	0.00	277.00	2	286	0.70%
2018/06/21	0	0.00	1	279.00	278.00	-1	281	-0.35%
2018/06/19	5	277.20	0	0.00	278.00	5	294	1.70%
2018/06/14	6	282.00	0	0.00	280.50	6	294	2.04%
2018/06/12	2	285.00	0	0.00	288.00	2	536	0.37%
2018/05/28	0	277.50	0	0.00	275.50	0	548	0.00%
2018/05/10	0	289.00	0	0.00	287.50	0	605	0.00%
2018/04/10	2	290.00	0	0.00	290.00	2	577	0.35%
2018/04/03	0.3	294.50	0	0.00	291.00	0.3	569	0.06%
2018/03/19	2	296.00	0	0.00	297.00	2	520	0.38%
2018/03/16	1	305.50	0	0.00	302.50	1	498	0.20%
2018/03/02	2	323.00	0	0.00	325.50	2	231	0.86%
2018/02/27	4	326.88	0	0.00	325.50	4	219	1.82%
2018/02/26	1	331.00	0	0.00	329.00	1	213	0.47%
2018/01/17	0	0.00	2	365.00	366.00	-2	120	-1.67%
2018/01/04	2	352.00	0	0.00	353.50	2	110	1.81%