英利-KY (2239)-元大-斗六券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.20	0	0.00	37.00	1	83	1.20%
2024/12/12	1	37.70	0	0.00	37.35	1	83	1.19%
2024/11/14	0	0.00	3	38.35	38.60	-3	118	-2.53%
2024/10/04	0	0.00	1	49.95	50.40	-1	143	-0.70%
2024/09/04	1	42.90	0	0.00	42.80	1	133	0.75%
2024/08/28	5	48.54	0	0.00	48.50	5	132	3.77%
2024/08/19	5	49.02	1	49.80	48.40	4	124	3.21%
2024/08/06	2	40.43	2	41.20	41.20	0	104	0.00%
2024/07/18	1	51.00	0	0.00	51.00	1	84	1.18%
2024/05/16	0	0.00	9	59.14	59.40	-9	74	-12.10%
2024/04/10	0	0.00	2	58.70	58.70	-2	71	-2.78%
2023/12/29	1	59.10	0	0.00	59.50	1	134	0.74%
2023/12/01	5	64.70	5	63.10	63.10	0	129	0.00%
2023/11/27	0	0.00	1	60.70	59.70	-1	84	-1.19%
2023/05/04	0	0.00	5	71.84	72.80	-5	150	-3.31%
2023/04/27	1	71.10	0	0.00	71.60	1	150	0.66%
2023/03/23	0	0.00	2	72.20	73.80	-2	87	-2.28%
2022/12/28	1	58.10	0	0.00	57.70	1	116	0.86%
2022/11/10	1	58.50	0	0.00	59.60	1	171	0.58%
2022/09/29	0	0.00	2	71.90	71.20	-2	150	-1.33%
2022/08/15	1	68.00	0	0.00	68.80	1	91	1.10%
2022/06/13	1	55.70	0	0.00	56.40	1	85	1.17%
2022/01/10	1	86.90	1	86.90	87.00	0	260	0.00%
2021/12/15	0	0.00	1	79.20	79.80	-1	281	-0.36%
2021/12/03	0	0.00	1	83.00	82.40	-1	282	-0.35%
2021/12/01	1	81.90	0	0.00	81.60	1	281	0.35%
2021/11/23	0	0.00	1	78.40	78.80	-1	217	-0.46%
2021/11/22	1	76.50	1	77.10	76.30	0	212	0.00%
2021/11/18	0	0.00	1	73.00	73.40	-1	207	-0.48%
2021/10/22	0	0.00	1	64.90	65.50	-1	202	-0.49%
2021/10/12	1	57.80	0	0.00	58.50	1	187	0.53%
2021/09/28	1	60.10	0	0.00	60.10	1	176	0.57%
2021/09/24	0	0.00	1	63.60	63.80	-1	171	-0.58%
2021/09/17	1	68.80	0	0.00	68.90	1	169	0.59%
2021/07/19	1	90.00	0	0.00	90.00	1	315	0.32%
2021/07/02	0	0.00	2	89.30	88.70	-2	384	-0.52%
2021/06/29	1	88.30	0	0.00	88.20	1	390	0.26%
2021/06/25	1	93.00	0	0.00	92.20	1	386	0.26%
2021/06/23	0	0.00	1	88.00	87.40	-1	370	-0.27%
2021/06/21	1	86.80	0	0.00	87.40	1	365	0.27%
2021/05/10	5	95.50	0	0.00	96.40	5	391	1.28%
2021/05/03	0	0.00	13	107.54	103.50	-13	441	-2.95%
2021/04/29	11	117.18	0	0.00	115.00	11	436	2.52%
2021/04/28	2	115.00	0	0.00	114.00	2	432	0.46%
2021/04/27	1	120.00	1	114.50	116.50	0	451	0.00%
2021/04/26	0	0.00	2	112.00	112.00	-2	421	-0.47%
2021/04/09	3	108.83	3	110.00	109.50	0	704	0.00%
2021/04/06	1	103.50	1	102.50	103.50	0	729	0.00%
2021/02/23	10	101.50	0	0.00	101.00	10	1,045	0.96%
2021/02/03	0	0.00	1	104.50	104.00	-1	1,134	-0.09%
2021/02/01	1	101.50	0	0.00	102.00	1	1,176	0.08%
2021/01/29	1	113.00	1	106.50	106.00	0	1,187	0.00%
2021/01/28	1	110.00	0	0.00	109.00	1	1,158	0.09%
2021/01/27	0	0.00	2	109.50	109.50	-2	1,144	-0.17%
2021/01/25	2	104.00	2	105.00	104.50	0	1,124	0.00%
2021/01/21	1	104.50	1	105.50	104.00	0	1,112	0.00%
2021/01/20	0	0.00	1	102.50	100.50	-1	1,105	-0.09%
2021/01/19	5	106.00	2	109.50	110.50	3	1,081	0.28%
2021/01/15	0	0.00	2	104.75	105.00	-2	1,050	-0.19%
2021/01/14	2	109.00	1	108.50	109.00	1	1,034	0.10%
2021/01/13	1	111.50	2	111.00	108.50	-1	1,023	-0.10%
2021/01/12	2	115.25	0	0.00	111.50	2	998	0.20%
2021/01/11	1	117.50	2	119.50	120.00	-1	977	-0.10%
2021/01/08	2	115.25	1	119.50	125.50	1	936	0.11%
2021/01/05	2	114.50	2	118.00	119.50	0	767	0.00%
2020/12/30	2	103.50	2	110.00	108.00	0	704	0.00%
2020/12/29	0	0.00	1	104.50	103.00	-1	673	-0.15%
2020/12/28	2	101.75	0	0.00	101.50	2	660	0.30%
2020/12/22	0	0.00	2	96.40	94.30	-2	612	-0.33%
2020/12/18	2	96.50	0	0.00	94.20	2	602	0.33%
2020/12/09	0	0.00	1.2	99.56	99.40	-1.2	582	-0.21%
2020/12/08	0	0.00	2	96.50	96.50	-2	558	-0.36%
2020/11/26	2	96.10	0	0.00	96.00	2	541	0.37%
2020/11/24	0	0.00	1	105.50	97.00	-1	490	-0.20%
2020/11/23	1	102.00	0	0.00	102.00	1	437	0.23%
2020/11/20	1	92.00	1	92.80	92.90	0	400	0.00%
2020/11/19	1	90.10	0	0.00	89.60	1	393	0.25%
2020/11/17	0.2	92.00	0	0.00	93.30	0.2	374	0.06%
2020/11/16	3	90.90	3	91.87	93.70	0	376	0.00%
2020/11/13	4	90.63	5	91.44	91.30	-1	372	-0.27%
2020/11/12	1	90.40	0	0.00	89.60	1	364	0.27%
2020/11/06	1	82.00	1	83.00	85.80	0	262	0.00%
2020/09/25	0	0.00	2	74.15	75.10	-2	287	-0.70%
2020/09/24	0	0.00	2	74.90	75.20	-2	290	-0.69%
2020/09/21	4	82.75	0	0.00	81.90	4	311	1.28%
2020/09/14	0	0.00	2	74.70	74.70	-2	355	-0.56%
2020/09/07	7	83.87	5	79.00	78.60	2	430	0.46%
2020/09/04	4	80.50	4	81.75	82.50	0	427	0.00%
2020/07/27	0	0.00	2	71.20	70.60	-2	591	-0.34%
2020/07/14	0	0.00	1	75.60	74.50	-1	588	-0.17%
2020/06/29	2	87.45	2	82.80	82.50	0	532	0.00%
2020/06/23	1	87.50	0	0.00	86.60	1	519	0.19%
2020/06/19	1	88.00	1	94.30	89.50	0	506	0.00%
2020/06/18	1	88.90	1	88.90	91.80	0	474	0.00%
2020/06/17	1	86.80	1	86.30	86.20	0	451	0.00%
2020/06/16	1	85.20	1	86.20	86.20	0	441	0.00%
2020/06/11	1	89.00	0	0.00	87.50	1	396	0.25%
2020/06/10	1	91.60	1	91.10	90.50	0	370	0.00%
2020/06/08	1	87.10	1	85.00	86.40	0	306	0.00%
2020/06/05	0	0.00	2	78.15	79.50	-2	269	-0.74%
2020/06/04	3	73.93	1	75.60	75.60	2	241	0.83%
2020/06/03	1	72.00	3	70.83	71.50	-2	216	-0.92%
2020/06/02	0	0.00	1	68.20	68.20	-1	182	-0.55%
2020/06/01	2	62.45	0	0.00	62.00	2	159	1.26%
2020/05/14	1	61.60	0	0.00	60.60	1	125	0.80%
2020/05/11	0	0.00	1	65.80	65.50	-1	116	-0.86%
2020/05/06	1	58.80	0	0.00	59.30	1	108	0.92%
2020/03/19	0	0.00	4	45.04	45.00	-4	78	-5.08%
2020/02/10	0	0.00	13	79.45	80.00	-13	68	-18.94%
2020/01/30	0	0.00	1	89.40	87.60	-1	67	-1.49%
2019/12/09	0	0.00	1	91.30	91.20	-1	69	-1.44%
2019/11/21	1	96.40	0	0.00	96.40	1	70	1.42%
2019/11/20	1	96.00	0	0.00	96.40	1	70	1.42%
2019/10/29	1	97.20	0	0.00	97.20	1	68	1.46%
2019/10/25	14	101.50	0	0.00	101.50	14	68	20.58%
2019/08/23	0	0.00	2	100.00	99.90	-2	60	-3.31%
2019/08/21	1	99.10	0	0.00	101.00	1	69	1.43%
2019/08/19	1	95.10	0	0.00	95.20	1	67	1.48%
2019/03/13	1	130.00	0	0.00	131.00	1	188	0.53%
2019/03/07	2	132.50	0	0.00	132.00	2	196	1.02%
2019/02/22	0	0.00	1	128.00	129.00	-1	202	-0.49%
2019/02/21	2	133.00	1	132.50	131.50	1	198	0.50%
2018/10/25	0	0.00	8	108.50	108.00	-8	201	-3.98%
2018/10/22	8	114.50	0	0.00	115.50	8	201	3.97%
2018/10/17	0	0.00	3	123.00	124.00	-3	186	-1.61%
2018/10/15	3	119.50	0	0.00	119.00	3	181	1.65%
2018/09/07	0	0.00	1	149.00	151.00	-1	163	-0.61%
2018/08/10	0	0.00	2	157.50	158.50	-2	165	-1.21%
2018/07/27	1	163.00	0	0.00	163.00	1	132	0.76%
2018/07/23	0	0.00	1	158.00	158.50	-1	124	-0.80%
2018/07/10	1	156.00	0	0.00	158.00	1	123	0.81%
2018/03/19	0	0.00	2	180.00	180.00	-2	246	-0.81%
2018/03/14	0	0.00	2	169.50	170.00	-2	207	-0.96%
2018/03/06	2	160.00	0	0.00	159.50	2	199	1.00%