• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.2175.500182.00175.501.21,5990.07%
2024/11/202175.003178.18178.00-11,594-0.06%
2024/11/192.1166.313172.67173.00-0.91,581-0.06%
2024/11/180.2165.001164.50164.50-0.81,604-0.05%
2024/11/151163.504.1165.89164.00-3.11,613-0.19%
2024/11/1400.001160.00157.00-11,649-0.06%
2024/11/1300.001158.00156.50-11,700-0.06%
2024/11/121157.3800.00156.0011,7440.06%
2024/11/111163.005157.01158.00-41,756-0.23%
2024/11/060149.1300.00150.0001,8070.00%
2024/11/056150.831.3156.08150.504.71,8420.25%
2024/11/0400.001146.00148.00-11,882-0.05%
2024/10/301148.5000.00149.0011,9900.05%
2024/10/230155.0000.00154.0002,4520.00%
2024/10/226155.753158.50155.0032,5250.12%
2024/10/210.2159.5200.00159.000.22,5700.01%
2024/10/181161.5000.00160.5012,6340.04%
2024/10/172163.0000.00164.0022,7530.07%
2024/10/162161.751.3161.23163.000.72,8670.02%
2024/10/151165.470163.00162.0012,8990.03%
2024/10/142167.250.2167.00166.001.82,9160.06%
2024/10/111169.512174.25169.50-12,922-0.03%
2024/10/0700.004.1170.85170.50-4.12,969-0.14%
2024/10/048165.9400.00165.0082,9720.27%
2024/10/017170.570174.00172.0072,9840.23%
2024/09/302173.772174.75175.5002,9900.00%
2024/09/271174.507176.93178.50-62,990-0.20%
2024/09/262179.201182.97176.0012,9910.03%
2024/09/253181.681184.00182.0022,9960.07%
2024/09/243180.831182.00181.0022,9880.07%
2024/09/2333.1173.5632178.59180.001.12,9810.04%
2024/09/206.3190.681.1186.03186.005.22,8910.18%
2024/09/192.1207.242206.50206.500.12,8520.00%
2024/09/181.2203.044204.38202.00-2.82,857-0.10%
2024/09/162202.021204.00202.5012,8750.04%
2024/09/1300.005204.20207.00-52,918-0.17%
2024/09/121199.4700.00199.0012,9540.03%
2024/09/111194.501196.50197.0002,9900.00%
2024/09/101201.9800.00199.0012,9960.03%
2024/09/091.1206.7700.00203.001.12,9930.04%
2024/09/061.1215.0400.00213.501.12,9710.04%
2024/09/050222.001224.00221.00-12,967-0.03%
2024/09/044219.872227.50215.0022,9580.07%
2024/09/034.2235.321237.50233.003.22,9280.11%
2024/09/0210.4261.041250.51249.009.42,9140.32%
2024/08/301.1254.004258.75264.00-2.92,934-0.10%
2024/08/291251.0000.00248.0012,9330.03%
2024/08/280.1251.0400.00249.500.12,9870.00%
2024/08/270249.5000.00254.5003,1250.00%
2024/08/262251.5500.00250.0023,1660.06%
2024/08/230.2259.840260.50258.000.23,1570.01%
2024/08/220.1266.0600.00269.500.13,1250.00%
2024/08/210.1276.110278.50276.500.13,0740.00%
2024/08/203.5300.974.3292.67291.50-0.83,047-0.03%
2024/08/191301.501.2306.99303.00-0.23,000-0.01%
2024/08/164.2295.044.1304.18296.500.12,9770.00%
2024/08/153.1287.541.1288.57290.0022,9260.07%
2024/08/1400.001.4273.87284.00-1.42,898-0.05%
2024/08/132.4264.281264.50264.501.42,9020.05%
2024/08/122.1274.592272.01270.0002,9520.00%
2024/08/091267.501274.50264.0002,9770.00%
2024/08/081258.861255.50257.5003,0420.00%
2024/08/072262.002261.92259.5003,0640.00%
2024/08/060.1252.500247.50247.000.13,0330.00%
2024/08/050.1267.5000.00265.500.12,9950.00%
2024/08/024.2310.684.1305.04294.500.12,9850.00%
2024/08/014.1309.514313.26312.500.12,9400.00%
2024/07/315.2320.722309.00297.003.22,8980.11%
2024/07/307.1293.986.2298.75307.000.92,8090.03%
2024/07/293.1374.962368.91369.501.12,7180.04%
2024/07/269.3380.4210378.75358.00-0.72,649-0.03%
2024/07/234348.523359.23364.5012,5630.04%
2024/07/221.1340.582332.25331.50-0.92,513-0.04%
2024/07/193.2331.404334.89333.50-0.82,488-0.03%
2024/07/1811320.2816.1324.98328.50-5.12,427-0.21%
2024/07/179.1316.475.6306.32304.503.52,3320.15%
2024/07/162300.5113309.00309.50-112,280-0.48%
2024/07/151276.005.1277.81281.50-4.12,307-0.18%
2024/07/124.1257.6200.00256.004.12,3300.18%
2024/07/1000.001.1254.82262.50-1.12,376-0.05%
2024/07/090.1244.8800.00241.500.12,3630.00%
2024/07/080250.5000.00248.0002,3740.00%
2024/07/055.1257.624.1250.24250.0012,3640.04%
2024/07/0400.001.4254.08254.50-1.42,343-0.06%
2024/07/030.1242.002.2247.84245.00-2.12,336-0.09%
2024/07/022.4245.360.2244.22243.002.12,3440.09%
2024/07/011242.007.6243.05243.00-6.62,335-0.28%
2024/06/271.4226.7800.00230.001.42,3010.06%
2024/06/262.3233.7000.00234.502.32,2800.10%
2024/06/252235.5100.00233.5022,2660.09%
2024/06/240237.722240.75235.00-22,258-0.09%
2024/06/212.3234.231.1237.09235.001.22,2550.05%
2024/06/208.5240.171243.00240.007.52,2280.34%
2024/06/192248.502250.22248.5002,1840.00%
2024/06/180231.402.5236.29239.50-2.42,135-0.11%
2024/06/172.4224.312225.00223.500.42,0930.02%
2024/06/148237.819.5243.42234.50-1.52,129-0.07%
2024/06/1310225.755.1229.13232.004.92,1260.23%
2024/06/121.1222.673228.83229.00-1.92,111-0.09%
2024/06/115.2226.6800.00228.505.22,0980.25%
2024/06/075.1235.0425.2240.10231.50-20.12,081-0.97%
2024/06/0621.3238.791.1236.50235.0020.22,0530.99%
2024/06/0522244.7720247.31243.5022,0190.10%
2024/06/040230.500.3238.91243.50-0.31,940-0.02%
2024/06/037.4230.386231.00234.501.41,9000.07%
2024/05/316.3241.066241.92242.500.31,8370.02%
2024/05/3000.0011.1222.02224.00-11.11,684-0.66%
2024/05/292197.504.1200.10204.00-2.11,629-0.13%
2024/05/281197.0000.00196.5011,6150.06%
2024/05/270194.500200.00198.0001,6100.00%
2024/05/240.1193.1000.00195.500.11,6040.01%
2024/05/235.1195.0300.00199.005.11,5840.32%
2024/05/225204.000.1206.80205.5051,5600.32%
2024/05/211202.5000.00203.5011,5420.06%
2024/05/200.1204.5100.00205.500.11,5270.01%
2024/05/171213.502.2216.87211.00-1.21,491-0.08%
2024/05/161211.007.2209.39210.50-6.21,437-0.43%
2024/05/155.3192.7600.00192.005.31,3580.39%
2024/05/142.9202.6900.00200.002.91,3140.22%
2024/05/1300.005207.00221.00-51,207-0.41%
2024/05/107202.717205.43201.0001,1550.00%
2024/05/098201.388.1202.98200.50-0.11,137-0.01%
2024/05/080.1193.9000.00197.000.11,1090.01%
2024/05/070.3196.9200.00199.000.31,0950.02%
2024/05/0610206.0510.1208.40207.00-0.11,036-0.01%
2024/05/030.1194.8300.00196.000.19850.01%
2024/05/021199.501200.89196.0009730.00%
2024/04/300190.750196.00195.0009630.00%
2024/04/290.1197.330.1202.63196.0009450.00%
2024/04/260190.250198.00199.5009170.00%
2024/04/258191.758.1193.48194.00-0.1889-0.01%
2024/04/242.1185.473189.67184.50-0.9855-0.11%
2024/04/2310184.2010184.65185.0008400.00%
2024/04/227.2187.227189.71176.000.28120.02%
2024/04/192.2198.362202.50188.000.27500.03%
2024/04/181.2197.173186.00198.50-1.8680-0.26%
2024/04/172184.260.2180.50180.501.86310.29%
2024/04/160170.004169.25171.00-4584-0.69%
2024/04/150.2169.900.1172.25170.000.15560.02%
2024/04/120.1160.1700.00163.500.15450.01%
2024/04/100155.0000.00153.5005110.00%
2024/04/0200.000135.00136.0004420.00%
2024/04/0100.000.1131.63133.00-0.1435-0.02%
2024/03/290.1127.9000.00128.500.14280.01%
2024/03/280130.5000.00130.5004230.00%
2024/03/270.2131.000.1130.90130.000.14220.02%
2024/03/260.2128.252128.00129.00-1.8420-0.43%
2024/03/250.1132.500133.50132.500.14080.02%
2024/03/2100.000.1133.25133.00-0.1398-0.02%
2024/03/200.1131.2000.00131.500.13870.01%
2024/03/1910134.103.1134.95133.006.93761.84%
2024/03/1800.000127.00127.000311-0.01%
2024/03/1400.000117.50118.5002810.00%
2024/03/1300.001.1118.37118.50-1.1279-0.40%
2024/03/121116.000.2114.89116.000.82740.30%
2024/03/111113.500.2112.43113.000.82670.30%
2024/03/080108.0000.00107.0002630.01%
2024/03/0600.002110.50111.50-2259-0.77%
2024/03/0400.000109.00108.0002440.00%
2024/02/292103.2500.00103.0022340.85%
2024/02/2300.000.1103.75103.00-0.1225-0.04%
2024/02/200101.0000.00101.0002120.01%
2024/02/1900.000.2104.50102.50-0.2212-0.07%
2024/02/1500.00199.4099.30-1200-0.50%
2024/02/05095.2000.0095.6001940.02%
2024/02/02095.0500.0095.2001930.02%
2024/02/0100.00096.3095.1001930.00%
2024/01/31094.4000.0094.3001900.02%
2024/01/250.196.5000.0096.400.11980.07%
2024/01/230.194.3000.0094.200.11900.04%
2024/01/1900.00295.1095.40-2186-1.07%
2024/01/1500.00196.1094.80-1171-0.58%
2024/01/1100.00295.0594.50-2165-1.21%
2024/01/1000.001.192.3293.50-1.1158-0.66%
2024/01/09291.201091.4092.20-8156-5.12%
2024/01/085.193.4500.0092.505.11523.31%
2023/12/29193.5000.0093.2011470.68%
2023/12/1900.00589.6089.80-5130-3.84%
2023/12/1800.000.392.2691.00-0.3128-0.20%
2023/12/0600.00093.4093.400117-0.03%
2023/12/0100.000.189.9090.00-0.1113-0.05%
2023/11/3000.00188.7988.30-1111-0.93%
2023/11/160.186.1000.0085.300.11090.09%
2023/11/0800.00185.2085.50-1111-0.90%
2023/11/0300.00182.6082.30-1103-0.96%
2023/11/0200.00182.5082.20-1102-0.97%
2023/10/31180.7000.0080.0011001.00%
2023/10/1700.00080.0079.40099-0.03%
2023/10/130.181.9000.0081.000.11000.10%
2023/10/1200.00180.0081.90-1100-0.99%
2023/10/11177.0000.0077.801921.08%
2023/10/0600.00176.4076.40-190-1.10%
2023/09/2100.00273.3073.50-289-2.24%
2023/09/06275.8000.0075.802912.20%
2023/08/2200.00267.6068.00-291-2.18%
2023/08/1700.000.169.4169.20-0.188-0.11%
2023/08/1500.000.170.1070.10-0.185-0.12%
2023/07/19266.400.166.7066.101.9802.35%
2023/07/1800.000.966.5166.30-0.980-1.10%
2023/07/17170.8000.0071.101781.27%
2023/07/060.173.4000.0072.200.1730.18%
2023/06/13071.1000.0071.500670.03%
2023/06/0900.00171.9071.90-165-1.52%
2023/06/0600.00169.0069.50-160-1.66%
2023/06/02167.00366.8367.00-257-3.46%
2023/05/15164.80165.7065.800570.00%
2023/05/09166.5000.0067.001561.78%
2023/04/24167.2000.0067.201541.83%
2023/03/3100.00168.6068.40-152-1.89%
2023/03/300.572.0000.0068.500.5540.92%
2023/03/2800.00167.8067.70-155-1.81%
2023/03/2700.000.267.7467.60-0.255-0.36%
2023/03/22166.6000.0066.901561.77%
2023/03/21066.6000.0066.600560.04%
2023/03/09167.6000.0068.001621.60%
2023/03/0800.00168.7068.60-163-1.57%
2023/02/23067.3000.0067.800720.02%
2023/02/1600.00067.5067.400820.00%
2023/02/14067.2000.0066.900830.02%
2023/02/07167.7000.0067.901921.08%
2023/02/0300.00168.4069.00-193-1.07%
2023/01/11064.5000.0065.0001210.01%
2023/01/09064.2000.0064.9001210.01%
2022/12/0500.00165.8066.00-1118-0.85%
2022/11/28062.0000.0061.2001100.03%
2022/11/2200.00062.1062.1001100.00%
2022/11/17160.61161.6061.6001120.01%
2022/11/16062.0000.0061.6001100.01%
2022/11/15062.5000.0062.0001090.01%
2022/11/14062.3000.0062.7001060.00%
2022/11/110.162.79068.5062.600.11070.06%
2022/11/1000.000.168.9062.30-0.1106-0.09%
2022/11/0900.00162.6062.80-1107-0.93%
2022/11/08061.8000.0062.4001060.01%
2022/11/0700.000.161.5562.10-0.1105-0.09%
2022/10/28159.8000.0059.4011020.98%
2022/10/2700.000.162.5361.50-0.1103-0.10%
2022/10/2500.00163.5060.80-1112-0.89%
2022/10/20160.6000.0057.1011060.94%
2022/10/19063.6000.0063.400940.02%
2022/10/18163.8000.0064.001941.06%
2022/10/17063.1000.0063.800940.01%
2022/10/13068.0000.0066.000920.01%
2022/10/11068.5000.0068.400940.01%
2022/10/06069.5000.0069.800940.01%
2022/09/28168.4000.0067.2011001.00%
2022/09/26673.0000.0071.1061005.97%
2022/09/1300.00175.3075.10-1108-0.92%
2022/09/060.272.0900.0072.200.21130.20%
2022/09/0100.00072.6072.3001100.00%
2022/08/260.274.4000.0073.800.21060.19%
2022/08/2500.000.173.9673.30-0.1105-0.07%
2022/08/16076.7000.0076.0001010.03%
2022/08/1500.000.181.0076.50-0.1100-0.05%
2022/08/090.176.6000.0076.500.1980.10%
2022/08/04174.8000.0074.9011010.98%
2022/08/030.180.2000.0078.100.1970.10%
2022/08/010.895.3600.0094.600.8950.81%
2022/07/29093.2000.0092.300900.02%
2022/07/20091.9000.0091.500890.02%
2022/07/190.192.7200.0091.700.1930.06%
2022/06/17193.5000.0093.8011540.65%
2022/06/1500.00296.3596.60-2163-1.23%
2022/06/100.297.0000.0097.300.21720.14%
2022/06/090.496.5000.0096.800.41740.23%
2022/06/0100.000.197.1096.80-0.1191-0.05%
2022/05/26194.5000.0094.5011960.51%
2022/05/19194.9000.0094.6012080.48%
2022/05/1200.00192.0092.00-1214-0.47%
2022/05/110.194.5000.0094.200.12170.05%
2022/04/1900.004100.50100.00-4268-1.49%
2022/04/070.1100.001100.50100.00-0.9314-0.29%
2022/04/06199.5000.00100.0013110.32%
2022/04/011.199.9500.00100.001.13100.35%
2022/03/3100.003101.50101.00-3305-0.98%
2022/03/300.1102.0000.00101.500.13050.03%
2022/03/291102.0000.00102.0013050.33%
2022/03/283.1102.6800.00102.003.13071.00%
2022/03/250.2109.4200.00109.000.22870.08%
2022/03/240.1108.002109.25110.00-2283-0.69%
2022/03/220.1106.501108.00105.50-0.9282-0.32%
2022/03/210.2106.005107.00106.50-4.9281-1.72%
2022/03/180.1102.5000.00102.500.12810.04%
2022/03/021103.0000.00102.5013170.31%
2022/02/223103.0000.00103.5033160.95%
2022/02/151.1102.6400.00102.501.13230.34%
2022/02/111.6104.6900.00104.001.63270.49%
2022/02/092105.5000.00105.0023340.60%
2022/01/191.1111.8600.00110.001.13150.35%
2022/01/170.1113.6800.00113.500.13120.04%
2022/01/1300.001118.00118.50-1317-0.31%
2022/01/121118.0000.00118.5013140.32%
2022/01/060.1115.501.4116.50116.00-1.3299-0.42%
2022/01/050.2115.501112.00116.00-0.8286-0.27%
2022/01/0400.001.8110.72110.50-1.8266-0.66%
2021/12/2800.001109.00108.50-1267-0.37%
2021/12/241.2107.5000.00107.501.22750.44%
2021/12/2300.001108.50108.50-1283-0.35%
2021/12/220.5108.0000.00108.000.52870.17%
2021/12/201108.5000.00108.0012990.33%
2021/12/173.1111.9400.00110.003.12981.04%
2021/12/160.1109.5000.00110.000.12990.03%
2021/12/131106.502.1108.88112.50-1.1284-0.39%
2021/12/101104.003104.00105.50-2262-0.76%
2021/12/081106.000.3106.69108.000.72540.29%
2021/12/071107.000.2105.75105.500.82470.32%
2021/11/1500.000.1105.50106.00-0.1238-0.04%
2021/11/110.1104.0000.00105.500.12360.04%
2021/11/090.1103.0000.00103.500.12350.04%
2021/11/0800.000.1103.00103.00-0.1235-0.05%
2021/11/050.199.6000.00101.000.12260.04%
2021/10/221100.00199.4098.9002850.00%
2021/10/210.198.7000.00102.000.12880.03%
2021/10/1400.00196.4096.50-1300-0.33%
2021/10/070.198.300.198.3098.6003210.01%
2021/10/0600.00097.8096.5003230.00%
2021/10/04198.60197.2097.5003320.00%
2021/10/0100.000.297.3598.60-0.2337-0.06%
2021/09/29196.70199.0097.7003310.00%
2021/09/15192.9000.0092.9013130.32%
2021/09/100.193.0000.0093.200.13200.02%
2021/09/0900.00192.5092.40-1320-0.31%
2021/09/0800.000.292.0092.00-0.2322-0.06%
2021/09/06194.1000.0093.1013300.30%
2021/09/030.394.8000.0095.000.33290.09%
2021/08/240.190.0000.0090.000.13380.03%
2021/08/200.190.0000.0088.100.13510.03%
2021/08/06192.20193.3093.7003940.00%
2021/08/0300.00194.4095.30-1439-0.23%
2021/07/2900.001106.00106.50-1429-0.23%
2021/07/281103.5000.00103.5014180.24%
2021/07/270.1106.001105.50105.50-0.9424-0.21%
2021/07/2300.001107.00107.00-1428-0.23%
2021/07/2200.001107.00105.50-1430-0.23%
2021/07/202105.7500.00105.5024480.45%
2021/07/192107.251108.50107.0014610.22%
2021/07/1600.000.3104.50105.00-0.3476-0.05%
2021/07/150.4101.2500.00101.000.44700.09%
2021/07/140.2101.5000.0099.100.24720.04%
2021/07/092102.501102.00102.0014790.21%
2021/07/07198.1000.0097.6014780.21%
2021/07/06197.8000.0097.9014880.20%
2021/07/01196.2000.0095.4015060.20%
2021/06/160.197.9000.0096.000.17210.01%
2021/06/090.194.7000.0093.900.18800.01%
2021/06/0800.00195.2094.80-1898-0.11%
2021/06/070.195.6000.0094.500.19120.01%
2021/06/02195.60196.6095.5009830.00%
2021/06/01196.5000.0097.0019830.10%
2021/05/26192.70192.7092.5001,0070.00%
2021/05/24391.13191.9091.3021,0140.20%
2021/05/200.192.0000.0091.200.11,0230.00%
2021/05/190.194.0000.0092.900.11,0210.00%
2021/05/17189.902089.1189.00-191,013-1.87%
2021/05/14596.98797.4195.60-2998-0.20%
2021/05/13795.1100.0095.3079940.70%
2021/05/12396.80598.4496.90-2984-0.20%
2021/05/100.1110.001110.50109.00-1950-0.10%
2021/05/071110.000.1111.00110.500.99490.09%
2021/05/050105.500105.00105.0009370.00%
2021/05/042104.001106.00103.5019380.11%
2021/05/030108.001107.00107.00-1929-0.10%
2021/04/290.1107.5000.00106.500.19210.01%
2021/04/282109.0000.00108.0029160.22%
2021/04/271.1109.0200.00111.001.19180.11%
2021/04/261.1113.860.1112.00108.0019110.10%
2021/04/2312109.462110.75110.50108941.12%
2021/04/2200.002108.50107.50-2880-0.23%
2021/04/200.2107.5000.00106.500.28540.02%
2021/04/191107.501107.00106.5008570.00%
2021/04/1600.002.3106.87107.50-2.3854-0.27%
2021/04/1500.001105.50105.50-1852-0.12%
2021/04/133103.837104.64104.50-4859-0.47%
2021/04/120.1106.0000.00104.500.18580.01%
2021/04/092.1106.531106.00106.501.18490.13%
2021/04/071106.503106.67106.50-2842-0.24%
2021/04/060108.504107.50108.50-4835-0.48%
2021/04/011105.003104.67104.50-2825-0.24%
2021/03/311104.002104.75105.00-1819-0.12%
2021/03/301.3104.125104.50104.00-3.7815-0.45%
2021/03/292102.509103.17105.00-7812-0.86%
2021/03/264103.2500.00104.0048050.50%
2021/03/253103.8300.00103.0037980.38%
2021/03/243107.503107.17106.5007860.00%
2021/03/233.1106.024105.50106.00-0.9779-0.12%
2021/03/227107.7118106.50106.00-11749-1.47%
2021/03/191116.001118.00117.5006630.00%
2021/03/1800.0011115.14118.00-11633-1.74%
2021/03/1711112.0500.00111.50115911.86%
2021/03/168103.8800.00104.5085511.45%
2021/03/158101.1900.00104.5085521.45%
2021/03/12296.8000.0096.0025610.36%
2021/03/111099.34298.3098.4085501.45%
2021/03/101198.5100.0098.90115531.99%
2021/03/08298.3000.0097.3025090.39%
2021/03/05192.80194.0094.8004960.00%
2021/03/03192.2000.0093.4014920.20%
2021/03/02193.10191.6091.7004860.00%
2021/02/2500.00090.6090.4004660.00%
2021/02/2300.00389.4091.40-3457-0.66%
2021/02/0500.00188.4087.30-1503-0.20%
2021/02/0400.00288.2088.20-2509-0.39%
2021/02/0300.00287.9088.00-2511-0.39%
2021/02/0200.00286.6587.40-2519-0.39%
2021/01/2900.00587.6486.80-5533-0.94%
2021/01/28086.5000.0086.5005520.00%
2021/01/2600.00187.0086.30-1564-0.18%
2021/01/2500.00285.5086.20-2564-0.35%
2021/01/20183.6000.0083.3015720.17%
2021/01/19284.6500.0084.5025750.35%
2021/01/18284.10285.6085.1005820.00%
2021/01/12286.3000.0085.8026030.33%
2021/01/11187.10287.4087.70-1601-0.17%
2021/01/08188.1000.0088.0016070.16%
2021/01/0700.001088.8088.90-10612-1.63%
2021/01/06488.88189.8088.1036100.49%
2021/01/0500.00386.9787.10-3600-0.50%
2021/01/0400.00285.5085.80-2600-0.33%
2020/12/31184.50185.5085.0006030.00%
2020/12/3000.00184.0083.90-1605-0.17%
2020/12/29183.6000.0083.8016030.17%
2020/12/2500.00185.2084.40-1598-0.17%
2020/12/24184.10285.7084.50-1598-0.17%
2020/12/22584.2400.0083.1056110.82%
2020/12/18185.7000.0086.0016230.16%
2020/12/17285.85286.7085.9006240.00%
2020/12/1600.00386.1785.70-3625-0.48%
2020/12/15284.0000.0084.0026230.32%
2020/12/14485.3800.0085.9046200.64%
2020/12/11385.50385.8486.5006180.00%
2020/12/10187.30185.9085.6006130.00%
2020/12/09484.43184.6085.5036060.50%
2020/12/081487.18188.6087.10135802.24%
2020/12/0700.00594.2694.00-5535-0.93%
2020/12/04694.481295.0694.00-6532-1.13%
2020/12/01192.1000.0092.5015630.18%
2020/11/2700.00193.8093.90-1546-0.18%
2020/11/26193.5000.0093.7015480.18%
2020/11/24193.1000.0093.0015550.18%
2020/11/232193.1900.0093.40215663.71%
2020/11/20193.1000.0093.3015660.18%
2020/11/19193.2000.0093.3015700.18%
2020/11/16294.55195.3095.3016150.16%
2020/11/13297.80897.0497.00-6628-0.96%
2020/11/1200.00195.3095.30-1609-0.16%
2020/11/1100.00195.6094.60-1621-0.16%
2020/11/0600.00191.7091.20-1619-0.16%
2020/11/05293.05392.8792.00-1624-0.16%
2020/11/0200.00286.8087.10-2628-0.32%
2020/10/27189.40188.7088.9006370.00%
2020/10/14188.7000.0088.3016990.14%
2020/09/22193.80193.4093.2007880.00%
2020/09/18193.40193.8093.7008010.00%
2020/09/17193.60194.7094.0008030.00%
2020/09/15393.7000.0093.3038220.36%
2020/09/14192.5000.0092.7018340.12%
2020/09/10695.00194.9094.5058400.59%
2020/09/08497.28595.4695.00-1864-0.12%
2020/08/28393.3300.0093.2039540.31%
2020/08/26196.90196.2095.8009690.00%
2020/08/2500.00196.3096.80-1994-0.10%
2020/08/24498.20197.2097.4031,0130.30%
2020/08/21497.33498.3098.5001,0110.00%
2020/08/20597.60593.9493.3009980.00%
2020/08/19297.10295.2095.7009850.00%
2020/08/1200.00289.0090.70-2930-0.21%
2020/08/1100.00490.2890.80-4931-0.43%
2020/08/10192.20192.1991.8009270.00%
2020/08/05388.1300.0087.7039100.33%
2020/08/03387.5000.0086.4039090.33%
2020/07/3100.00586.3086.20-5904-0.55%
2020/07/3000.00185.9086.30-1905-0.11%
2020/07/29483.58384.0785.0018880.11%
2020/07/2800.00179.6080.50-1861-0.12%
2020/07/24277.95277.1576.9008260.00%
2020/07/1300.00274.7076.00-2779-0.26%
2020/07/10178.9000.0078.8017600.13%
2020/07/08579.7000.0079.6057340.68%
2020/07/07379.97379.3779.1007260.00%
2020/06/220.574.70175.1075.20-0.5641-0.07%
2020/06/190.375.30175.5075.50-0.7639-0.12%
2020/06/1800.00273.9073.80-2627-0.32%
2020/06/170.572.101.572.9173.30-1621-0.16%
2020/06/1500.00373.8072.80-3618-0.48%
2020/06/12774.99174.4075.0066030.99%
2020/06/10177.3000.0077.3015670.18%
2020/06/0900.00379.3779.00-3559-0.54%
2020/06/0800.00281.6082.90-2549-0.36%
2020/06/05680.13580.9681.6015330.19%
2020/06/04180.10379.6777.20-2514-0.39%
2020/06/03878.21578.2878.7034800.62%
2020/06/01571.72872.3372.00-3446-0.67%
2020/05/29568.08268.2568.6034350.69%
2020/05/2700.001064.2863.80-10402-2.49%
2020/05/1900.00360.5060.40-3359-0.83%
2020/05/15259.5000.0059.4023470.57%
2020/05/14161.2000.0060.3013410.29%
2020/05/08157.9000.0057.9013080.32%
2020/05/0700.00157.7057.70-1309-0.32%
2020/05/061056.2000.0055.70103053.27%
2020/05/05356.0000.0056.1033030.99%
2020/04/2700.001.152.1552.50-1.1298-0.37%
2020/04/230.151.5000.0051.900.13000.03%
2020/04/21151.6000.0051.7013040.33%
2020/04/20153.0000.0052.8013040.33%
2020/04/1600.00152.3052.30-1314-0.32%
2020/04/1500.00152.2052.30-1318-0.31%
2020/04/1400.000.152.0051.40-0.1324-0.03%
2020/04/1000.000.151.1051.00-0.1340-0.03%
2020/04/090.150.7000.0050.800.13430.03%
2020/04/080.151.0000.0051.000.13500.03%
2020/04/07250.9500.0050.7023500.57%
2020/03/3100.002.148.9749.05-2.1339-0.62%
2020/03/3000.001346.5147.50-13336-3.87%
2020/03/270.147.15147.3047.15-0.9335-0.27%
2020/03/26146.70147.2047.2003390.00%
2020/03/25147.15147.9547.3003380.00%
2020/03/241345.9000.0046.05133353.88%
2020/03/19243.58144.6043.5013320.30%
2020/03/11153.70154.4053.5002980.00%
2020/03/09153.70155.1053.3003180.00%
2020/03/06254.30155.0055.0013210.31%
2020/03/05154.903.155.5055.40-2.1321-0.66%
2020/03/0400.002.254.6854.50-2.2319-0.68%
2020/03/0300.000.252.9052.80-0.2304-0.07%
2020/02/270.252.3000.0052.200.23050.07%
2020/02/25352.9000.0052.7033001.00%
2020/02/240.253.6000.0053.500.22960.07%
2020/02/1900.000.254.1054.10-0.2293-0.07%
2020/02/180.253.6000.0053.600.22970.07%
2020/02/170.154.1000.0054.300.13070.03%
2020/02/1300.00255.0554.90-2307-0.65%
2020/02/1200.001.154.7854.60-1.1309-0.36%
2020/02/1100.000.254.0054.00-0.2311-0.06%
2020/02/100.153.4000.0053.500.13150.03%
2020/02/074.154.3200.0053.904.13131.31%
2020/02/06155.3000.0055.6013110.32%
2020/02/030.152.8000.0053.000.13210.03%
2020/01/301853.950.153.0053.2017.93335.36%
2020/01/151857.9600.0057.70183545.08%
2019/12/27355.50355.1355.0004410.00%
2019/12/131853.6100.0053.60184354.13%
2019/12/05855.101756.1154.40-9451-1.99%
2019/12/0400.002754.1653.80-27432-6.24%
2019/12/0300.001853.5353.40-18433-4.15%
2019/12/02951.7000.0051.7094362.06%
2019/11/2700.00953.3352.80-9443-2.03%
2019/11/06052.6000.0052.7004360.00%
2019/11/0500.00153.3053.20-1435-0.23%
2019/10/2100.00152.3052.40-1407-0.25%
2019/08/1400.00547.1547.05-5295-1.69%
2019/08/0200.00244.3044.30-2302-0.66%
2019/07/3000.00446.5045.95-4300-1.33%
2019/07/29249.7500.0049.8022870.70%
2019/07/23149.1500.0049.2012600.38%
2019/07/18148.0000.0047.6012450.41%
2019/07/16348.0000.0048.3532421.24%
2019/04/1700.00147.0047.10-1429-0.23%
2019/04/1200.00247.3047.10-2437-0.46%
2019/04/09149.2000.0048.5014730.21%
2019/04/0300.00249.7049.70-2461-0.43%
2019/04/02250.5000.0049.8024590.44%
2019/03/2900.00649.7049.65-6449-1.33%
2019/03/2700.00350.2050.20-3449-0.67%
2019/03/25249.50150.0049.3014420.23%
2019/03/20553.00353.3052.3024420.45%
2019/03/19352.2000.0052.4034130.73%
2019/03/18752.6300.0051.7074101.71%
2019/03/14349.90851.1351.50-5372-1.34%
2019/03/13249.6000.0049.3523510.57%
2019/03/05245.6500.0045.6523120.64%
2019/01/2900.00245.7545.50-2390-0.51%
2019/01/09144.6000.0045.4515310.19%
2019/01/04144.2000.0045.0015990.17%
2018/12/1900.00245.3045.15-2671-0.30%
2018/12/1800.002545.3545.05-25677-3.69%
2018/12/172546.69247.0046.35236783.39%
2018/12/11242.0000.0042.1527080.28%
2018/12/0500.00145.6045.70-1706-0.14%
2018/12/0400.00145.3045.35-1701-0.14%
2018/11/30144.8000.0045.0016930.14%
2018/11/28346.0500.0046.5036810.44%
2018/11/051250.2500.0049.00125272.27%
2018/10/08151.20154.1051.2002360.00%
2018/10/0500.00160.0056.20-1207-0.48%
2018/10/0400.00156.5056.50-1156-0.64%
2018/09/20152.70352.2752.40-2111-1.79%
2018/09/18253.8500.0053.502942.12%
2018/09/12238.8000.0038.952306.49%
2018/08/14139.35139.5039.850480.00%
2018/06/0500.00247.0046.20-2217-0.92%
2018/06/04347.97246.9047.5512150.46%
2018/05/24146.1000.0046.1012050.49%
2018/05/2300.00147.8547.80-1201-0.50%
2018/05/2100.00151.1049.15-1195-0.51%
2018/05/18248.60146.8049.9011850.54%
2018/05/17146.4000.0045.4011780.56%
2018/04/18240.1500.0040.3021301.53%
2018/04/1100.00146.0048.25-1115-0.87%
2018/04/02153.1000.0059.101951.04%
2018/03/2300.00139.4040.00-137-2.64%
2018/03/22138.1000.0038.101283.45%
2018/03/1300.00229.2029.60-213-14.95%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音