• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221136.5000.00134.0015,4620.02%
2024/11/2100.004131.63134.50-45,599-0.07%
2024/11/201132.0100.00132.5015,8320.02%
2024/11/1900.002132.75135.00-26,055-0.03%
2024/11/181134.0200.00131.0016,4740.02%
2024/11/151138.001138.50139.0007,4050.00%
2024/11/140137.501136.50136.00-18,444-0.01%
2024/11/130140.0000.00138.5008,8100.00%
2024/11/123137.5300.00144.0039,3720.03%
2024/11/110143.1400.00143.5009,9410.00%
2024/11/080146.3300.00144.50010,6460.00%
2024/11/071147.0000.00149.00111,0090.01%
2024/11/0600.000.2145.30145.50-0.211,7250.00%
2024/11/055147.006.1145.93145.50-1.112,097-0.01%
2024/11/040140.500.1141.00139.50-0.112,5820.00%
2024/10/301140.503140.00140.50-213,785-0.01%
2024/10/291141.982141.25140.00-114,088-0.01%
2024/10/283141.994141.13141.50-114,204-0.01%
2024/10/252144.252143.01143.00014,4370.00%
2024/10/243.1151.312145.50145.001.114,6290.01%
2024/10/232148.751147.50147.50114,6720.01%
2024/10/220148.500.1149.00148.50-0.115,1330.00%
2024/10/217.1151.586151.75150.501.115,6530.01%
2024/10/183.2148.832.1149.42153.001.115,5800.01%
2024/10/1711148.009148.33147.50215,5400.01%
2024/10/167146.078144.44147.00-115,624-0.01%
2024/10/153141.671140.00140.50215,5350.01%
2024/10/146139.677137.64140.50-115,572-0.01%
2024/10/119137.281137.50136.00815,6280.05%
2024/10/091142.501140.50141.00015,6920.00%
2024/10/081143.005143.00142.00-415,896-0.02%
2024/10/078144.811145.00144.50715,9810.04%
2024/10/042144.501144.00144.00116,1550.01%
2024/10/010.1149.0400.00147.000.116,3540.00%
2024/09/301152.503151.67150.00-217,082-0.01%
2024/09/277.1156.844.4160.05152.002.717,6260.02%
2024/09/261.1153.451153.00153.000.117,7840.00%
2024/09/252154.005.4154.93155.00-3.418,637-0.02%
2024/09/241151.001151.00150.00018,7300.00%
2024/09/2300.001151.50151.50-118,808-0.01%
2024/09/201.1153.000.2152.57153.500.918,9190.00%
2024/09/192154.001153.50154.00118,9500.01%
2024/09/187.1153.085.1152.61151.00219,0090.01%
2024/09/166.1153.269154.11154.00-319,107-0.02%
2024/09/132147.0000.00149.00219,1790.01%
2024/09/124147.885148.90148.00-119,517-0.01%
2024/09/1100.000.1144.50144.50-0.119,6990.00%
2024/09/108.1149.339144.89146.50-120,0020.00%
2024/09/093148.493148.83152.00020,2900.00%
2024/09/068148.138148.56149.50021,0870.00%
2024/09/056.1153.398.1149.68148.00-221,093-0.01%
2024/09/0412.1151.678152.69152.004.120,9930.02%
2024/09/035.1161.615.1159.19158.00020,8160.00%
2024/09/027.1158.6412157.59157.00-4.920,571-0.02%
2024/08/3019.2160.242159.00158.5017.220,6100.08%
2024/08/295161.102.1162.95163.002.920,5710.01%
2024/08/288163.996163.25162.50220,5440.01%
2024/08/2714161.6818.7163.35166.00-4.720,415-0.02%
2024/08/2614.1161.6812159.83157.502.120,1660.01%
2024/08/236.1159.324160.13162.502.120,1140.01%
2024/08/2217.1161.0415161.43161.502.120,0420.01%
2024/08/2112.1162.499163.39160.003.119,9490.02%
2024/08/2013169.5813167.77166.50020,9900.00%
2024/08/1945.8176.0429175.83169.0016.722,9700.07%
2024/08/1632.3169.1652.7171.23172.50-20.423,398-0.09%
2024/08/1530.1159.0626.1160.12163.50423,5500.02%
2024/08/1417.3163.7614164.50160.503.324,9030.01%
2024/08/1319.2162.4918161.50159.501.125,2950.00%
2024/08/1241.2164.7735.1162.35159.00626,2400.02%
2024/08/0912163.1215.5164.93167.00-3.525,902-0.01%
2024/08/0838151.5435.1152.83152.00326,1350.01%
2024/08/0713.1145.3819.1149.56151.50-625,635-0.02%
2024/08/0610.4144.2814.1140.12138.00-3.725,741-0.01%
2024/08/0531.2149.7426.1149.16144.005.125,5970.02%
2024/08/0236.1158.3326.1159.14159.501025,9730.04%
2024/08/015.1156.337154.43158.00-1.925,374-0.01%
2024/07/318145.319.1145.37144.00-1.125,2550.00%
2024/07/3032.1143.9633145.00149.00-0.925,4700.00%
2024/07/2920.4154.2512154.75149.508.425,4600.03%
2024/07/265.1158.024159.38163.001.125,6260.00%
2024/07/2324.2167.9029.2167.91163.00-526,002-0.02%
2024/07/2226.4165.3119.1168.01163.507.326,7020.03%
2024/07/194160.754.1157.63157.00-0.126,5210.00%
2024/07/185.2162.249160.50161.00-3.826,481-0.01%
2024/07/1714169.8915.1167.26165.00-1.126,5050.00%
2024/07/165164.406167.83170.00-126,3230.00%
2024/07/155162.514165.50166.50126,2270.00%
2024/07/128.1164.104.2164.49164.003.926,1690.01%
2024/07/114.1167.602164.00163.002.126,0760.01%
2024/07/106.1165.405.2168.09166.500.926,0370.00%
2024/07/093.2166.322.4163.98163.000.725,8330.00%
2024/07/088.3173.345169.70165.003.325,7970.01%
2024/07/0511.1177.8618.4176.72175.50-7.325,632-0.03%
2024/07/0418.2179.7220.6177.84175.00-2.425,435-0.01%
2024/07/0328173.2521.1173.62172.006.924,7350.03%
2024/07/0223.2167.5929.3166.65168.50-6.124,305-0.02%
2024/07/0165.4173.9759169.85167.006.424,0740.03%
2024/06/286157.929.2164.13166.00-3.223,188-0.01%
2024/06/2722.1153.8918151.58151.004.123,0170.02%
2024/06/2620159.8219.1156.25155.500.922,9700.00%
2024/06/2522.1155.6721157.71158.501.122,9160.00%
2024/06/2431.1157.4134157.29157.00-2.922,975-0.01%
2024/06/2136.1159.9836.1160.32159.50024,0670.00%
2024/06/2023.1157.3721.2157.49163.001.924,2010.01%
2024/06/1942.6160.7541.1158.20157.001.524,0250.01%
2024/06/1824169.6019169.53165.50523,7080.02%
2024/06/1746.1168.2843.2169.86168.002.923,5520.01%
2024/06/1444.3169.0046.2170.20169.50-1.923,611-0.01%
2024/06/1334.6174.8532.6173.92168.00223,2340.01%
2024/06/125162.554157.72171.50122,3740.00%
2024/06/116.5156.581.2160.14156.005.322,3120.02%
2024/06/074.1167.011169.04166.503.122,3410.01%
2024/06/064166.536.1168.54170.00-2.122,562-0.01%
2024/06/054.1159.048.1163.95164.00-422,598-0.02%
2024/06/0412.2169.101176.96166.0011.222,5330.05%
2024/06/032.5181.974.2178.68180.00-1.622,524-0.01%
2024/05/310.2177.8431175.60175.00-30.922,466-0.14%
2024/05/3021.1178.4914.1178.79175.50722,4400.03%
2024/05/292.1177.006176.08176.50-3.922,352-0.02%
2024/05/282173.014175.75175.00-222,292-0.01%
2024/05/2717177.5930176.43175.50-1322,236-0.06%
2024/05/2474171.3590171.95171.50-1622,217-0.07%
2024/05/23193.5176.52184.5176.05163.008.920,9890.04% 大買/大賣/
2024/05/2290.2160.8255.3161.84166.5034.918,5820.19%
2024/05/2162.2143.5775.3143.35151.50-13.117,187-0.08%
2024/05/2094.3140.2189.3139.70138.00515,9620.03%
2024/05/1755.5123.7648.2126.73132.007.414,2250.05%
2024/05/1697.5127.8896.5127.30120.00113,2570.01%
2024/05/1518121.6434.4124.07125.50-16.411,712-0.14%
2024/05/1426.1108.5131108.63114.50-4.911,403-0.04%
2024/05/1317102.9729.1101.74104.50-12.110,790-0.11%
2024/05/1028105.7323.6104.87106.004.410,5410.04%
2024/05/0915103.8018102.92105.00-310,038-0.03%
2024/05/0847.4106.1831.2107.21101.5016.29,5720.17%
2024/05/07694.2210.1101.17101.50-4.18,720-0.05%
2024/05/063.392.12591.7892.30-1.78,590-0.02%
2024/05/0326.194.7729.192.6591.70-38,415-0.04%
2024/05/0215.398.77999.3498.006.38,0910.08%
2024/04/3022.498.6010.1100.31102.0012.37,8800.16%
2024/04/2954.4103.7954101.1998.500.47,5610.01%
2024/04/2695.5112.0086.1109.24105.509.47,1910.13%
2024/04/2536.2106.9529.2108.74109.006.96,0150.12%
2024/04/24199.30199.3099.3005,6640.00%
2024/04/23688.1200.0090.3065,6660.11%
2024/04/221283.1000.0082.10125,5690.22%
2024/04/19291.9000.0091.2025,5400.04%
2024/04/18199.00299.0099.00-15,520-0.02%
2024/04/17696.82194.1096.6055,5340.09%
2024/04/1600.00893.1392.00-85,567-0.14%
2024/04/15299.40399.5098.80-15,623-0.02%
2024/04/125108.600.1116.00103.504.95,5900.09%
2024/04/113100.003.1101.48105.50-0.15,5290.00%
2024/04/10399.33196.63100.5025,4980.04%
2024/04/090.1101.003596.9099.00-34.95,467-0.64%
2024/04/0814.1101.916.2102.28105.5085,3850.15%
2024/04/033.393.26294.8096.301.35,2310.02%
2024/04/0200.000.187.6087.60-0.15,0760.00%
2024/04/010.179.700.179.7079.700.15,0580.00%
2024/03/290.172.1012.171.5972.50-125,059-0.24%
2024/03/2810.173.015.174.2673.1055,0130.10%
2024/03/271372.535.571.7272.807.64,9460.15%
2024/03/2669.570.508269.8769.70-12.54,771-0.26%
2024/03/251364.691664.7165.50-33,585-0.08%
2024/03/2200.00859.6059.60-83,329-0.24%
2024/03/21154.20654.2054.20-53,387-0.15%
2024/03/201049.352449.3549.35-143,390-0.41%
2024/03/193644.459244.0544.90-563,409-1.64%
2024/03/186.240.68741.2141.05-0.83,010-0.03%
2024/03/15739.977.139.7539.85-0.12,9950.00%
2024/03/1415.140.26540.3940.4010.13,0540.33%
2024/03/135041.212940.8141.40213,1370.67%
2024/03/122741.112641.0941.2013,1990.03%
2024/03/11539.74240.1840.2532,9980.10%
2024/03/08338.351838.0638.40-152,943-0.51%
2024/03/071940.19140.0539.35182,9460.61%
2024/03/06539.1000.0038.8053,0600.16%
2024/03/05239.3800.0039.4523,3250.06%
2024/03/0400.00540.0640.10-53,310-0.15%
2024/03/01339.85539.6539.75-23,292-0.06%
2024/02/29539.5000.0039.6553,2930.15%
2024/02/272139.652239.4639.40-13,275-0.03%
2024/02/26138.30139.0039.1503,1560.00%
2024/02/231036.9500.0036.95103,1120.32%
2024/02/201036.8500.0037.00103,1280.32%
2024/02/191036.9500.0037.00103,1390.32%
2024/02/16236.382136.7536.75-193,226-0.59%
2024/02/152236.18236.7536.00203,2650.61%
2024/02/05439.1400.0039.0543,2510.12%
2024/02/02339.6500.0039.4033,2470.09%
2024/01/26640.65340.0839.8533,3490.09%
2024/01/25240.80240.5040.4503,3290.00%
2024/01/24141.35440.9040.80-33,300-0.09%
2024/01/23441.064.241.2641.10-0.23,275-0.01%
2024/01/22541.011140.8140.65-63,221-0.19%
2024/01/19439.59239.6339.8023,0800.06%
2024/01/18139.0000.0038.9513,0610.03%
2024/01/16339.9200.0039.9033,0090.10%
2024/01/15140.10440.0640.15-32,975-0.10%
2024/01/121.239.2800.0039.151.22,9410.04%
2024/01/1100.00939.2439.40-92,917-0.31%
2024/01/1000.00239.2838.80-22,902-0.07%
2024/01/091139.771339.0438.75-22,853-0.07%
2024/01/08637.9800.0037.8062,7340.22%
2024/01/05938.26138.1538.0082,7400.29%
2024/01/0400.00638.1738.30-62,739-0.22%
2024/01/02139.501039.4039.25-92,768-0.33%
2023/12/27539.4000.0039.4052,8470.18%
2023/12/261039.7800.0039.40102,8660.35%
2023/12/25238.83138.9538.7012,8440.04%
2023/12/22139.1000.0039.0012,8450.04%
2023/12/2100.00839.4539.50-82,838-0.28%
2023/12/20840.62240.0540.0562,8350.21%
2023/12/19239.50840.0039.75-62,819-0.21%
2023/12/18841.50341.0540.5552,8260.18%
2023/12/15440.981.240.2140.502.82,7250.10%
2023/12/14940.89439.7140.7052,6750.19%
2023/12/13139.056139.0938.95-602,556-2.35%
2023/12/124238.71238.7538.60402,5441.57%
2023/12/11938.481439.0939.05-52,530-0.20%
2023/12/086441.3515.141.3840.9048.92,4681.98%
2023/12/07641.051740.4141.00-112,373-0.46%
2023/12/06139.6500.0039.7012,2920.04%
2023/12/041839.48739.6039.30112,2750.48%
2023/12/0118.239.65239.6539.7016.22,2800.71%
2023/11/30939.311940.2141.10-102,108-0.47%
2023/11/27436.940.436.8536.603.61,9460.19%
2023/11/2200.00237.5037.85-22,171-0.09%
2023/11/21237.80438.0037.50-22,277-0.09%
2023/11/200.237.5000.0037.650.22,4320.01%
2023/11/17237.4000.0037.4022,5580.08%
2023/11/1600.00537.3437.30-52,649-0.19%
2023/11/1516.237.58637.5437.2510.22,8180.36%
2023/11/14236.80237.1037.1002,8930.00%
2023/11/13336.72336.9337.0002,8820.00%
2023/11/1000.000.235.3035.15-0.22,882-0.01%
2023/11/090.235.8000.0035.750.22,9770.01%
2023/11/08736.1700.0035.9573,0560.23%
2023/11/07236.50136.3036.3013,1510.03%
2023/11/0300.00434.9335.00-43,096-0.13%
2023/11/0100.00634.1334.15-63,201-0.19%
2023/10/313.234.38235.7033.601.23,2520.04%
2023/10/30234.932534.8935.00-233,328-0.69%
2023/10/260.234.5000.0034.400.23,5160.01%
2023/10/25135.101535.2035.10-143,710-0.38%
2023/10/24234.55234.5034.9004,0970.00%
2023/10/232034.1900.0034.00204,8350.41%
2023/10/180.434.4500.0034.250.45,2000.01%
2023/10/17135.40035.8035.3015,2400.02%
2023/10/1200.00336.8036.90-35,809-0.05%
2023/10/11436.75237.5536.3526,1630.03%
2023/10/0600.00137.5037.60-16,527-0.02%
2023/10/05238.001238.0637.45-106,768-0.15%
2023/10/04136.5000.0036.8516,7620.01%
2023/10/03337.2500.0037.1036,8270.04%
2023/10/0200.001138.0037.70-116,997-0.16%
2023/09/28136.85337.0037.00-27,273-0.03%
2023/09/27336.6300.0036.0037,2830.04%
2023/09/26136.2500.0036.4017,3240.01%
2023/09/21135.1500.0035.6517,3960.01%
2023/09/2000.00135.9535.90-17,391-0.01%
2023/09/195.236.04236.0335.703.27,4410.04%
2023/09/18236.35136.5536.3017,4870.01%
2023/09/15536.7600.0036.7557,5900.07%
2023/09/14636.9800.0037.2067,6140.08%
2023/09/13636.375036.5736.30-447,679-0.57%
2023/09/112437.9400.0036.60248,5140.28%
2023/09/084240.5500.0040.50428,4820.50%
2023/09/072341.931141.5741.60128,5170.14%
2023/09/06342.08142.4042.3028,5490.02%
2023/09/05141.75541.8541.85-48,596-0.05%
2023/09/04640.11540.7840.8018,6530.01%
2023/09/011240.6500.0040.15128,6510.14%
2023/08/3100.00541.7441.90-58,611-0.06%
2023/08/29142.00241.7541.50-18,890-0.01%
2023/08/28741.56841.8341.10-18,889-0.01%
2023/08/25341.252241.8941.65-198,792-0.22%
2023/08/24641.18341.0041.0038,6900.03%
2023/08/231541.112441.0140.95-98,539-0.11%
2023/08/221040.00240.8540.7088,4150.10%
2023/08/21540.47640.4840.60-18,329-0.01%
2023/08/18240.681840.3839.45-168,149-0.20%
2023/08/17139.60139.4539.7007,9810.00%
2023/08/16138.65139.1039.2007,9320.00%
2023/08/15138.90338.8338.95-27,905-0.03%
2023/08/14337.921037.4337.45-77,832-0.09%
2023/08/11338.271537.6637.40-127,769-0.15%
2023/08/10836.05135.7035.7577,6770.09%
2023/08/09237.35237.6037.1007,6660.00%
2023/08/083637.75737.6037.60297,6800.38%
2023/08/07537.87238.7338.6537,8130.04%
2023/08/04237.9510.138.2037.90-8.17,780-0.10%
2023/08/02737.751438.0137.75-77,838-0.09%
2023/08/011239.9300.0039.15127,9250.15%
2023/07/31541.0000.0039.8058,0500.06%
2023/07/281440.9300.0040.90147,9620.18%
2023/07/271944.08645.3943.70137,8170.17%
2023/07/263343.882344.2643.45107,4670.13%
2023/07/2500.001341.6442.00-136,766-0.19%
2023/07/24238.10338.0838.20-16,625-0.02%
2023/07/21037.0000.0036.3506,5040.00%
2023/07/20136.5000.0036.6016,6220.02%
2023/07/19437.812.137.3736.701.96,6160.03%
2023/07/18537.51838.2337.70-36,620-0.05%
2023/07/1715.139.231239.4339.253.16,5940.05%
2023/07/141838.191939.3438.90-16,418-0.02%
2023/07/132737.362437.7236.8536,3630.05%
2023/07/121436.403237.0636.60-186,401-0.28%
2023/07/11934.29134.8534.2086,5970.12%
2023/07/1000.00136.2035.40-16,661-0.02%
2023/07/071036.05437.0137.3066,6300.09%
2023/07/06737.853737.5237.90-306,458-0.46%
2023/07/0500.00135.7535.30-16,174-0.02%
2023/07/04735.21735.8735.7006,1740.00%
2023/07/03235.38235.7035.5006,1510.00%
2023/06/3000.00134.8535.00-16,161-0.02%
2023/06/2900.00334.8834.50-36,335-0.05%
2023/06/28234.65234.6534.4506,4300.00%
2023/06/271335.31234.7534.75116,4720.17%
2023/06/261736.292236.5936.15-56,467-0.08%
2023/06/21235.7024.136.4036.05-22.16,459-0.34%
2023/06/20135.15134.7035.2506,4090.00%
2023/06/19634.50234.4834.8546,5280.06%
2023/06/166536.15936.4635.05566,6170.85%
2023/06/15235.9326.236.7238.30-24.26,204-0.39%
2023/06/141.134.854634.8234.85-44.96,055-0.74%
2023/06/13733.402334.1233.95-166,078-0.26%
2023/06/122933.0117.332.7232.6511.76,1720.19%
2023/06/097234.185733.8734.00156,2590.24%
2023/06/0822.134.363634.3134.55-13.96,516-0.21%
2023/06/07833.3000.0033.2086,9450.12%
2023/06/062233.39433.4833.35187,9330.23%
2023/06/052234.85234.2334.05208,4280.24%
2023/06/02835.192135.0234.70-138,731-0.15%
2023/06/012.233.021033.0533.00-7.88,564-0.09%
2023/05/31132.90532.3532.50-48,580-0.05%
2023/05/30231.60232.1531.7008,7110.00%
2023/05/29132.108.132.0332.00-7.18,801-0.08%
2023/05/26531.3500.0031.2058,7920.06%
2023/05/25931.82131.7531.8088,7890.09%
2023/05/23031.90231.9831.95-28,809-0.02%
2023/05/221.231.9600.0032.001.28,8150.01%
2023/05/191431.8000.0031.55148,8130.16%
2023/05/1800.004331.6031.80-438,796-0.49%
2023/05/171.531.201931.2331.05-17.58,782-0.20%
2023/05/16830.78130.9030.6578,7770.08%
2023/05/15130.90230.7530.75-18,807-0.01%
2023/05/126.530.401530.9230.90-8.58,844-0.10%
2023/05/113430.29430.7830.25308,9340.34%
2023/05/10333.32133.2033.3028,7860.02%
2023/05/091533.6600.0033.05158,7800.17%
2023/05/08635.58835.3935.10-28,697-0.02%
2023/05/0517.334.391434.4834.453.38,5410.04%
2023/05/042133.052033.1832.7518,3740.01%
2023/05/02134.15334.3734.50-28,333-0.02%
2023/04/28233.60533.6633.65-38,315-0.04%
2023/04/27232.8800.0032.8528,2800.02%
2023/04/26332.7700.0032.9038,2580.04%
2023/04/253734.603035.1333.2578,2410.08%
2023/04/2400.00133.9534.00-18,114-0.01%
2023/04/215334.5300.0033.45538,1240.65%
2023/04/201535.501034.3034.3058,1020.06%
2023/04/19235.589.135.4035.50-7.18,101-0.09%
2023/04/181335.411635.9635.15-38,116-0.04%
2023/04/172636.052335.6235.4537,8280.04%
2023/04/1421.135.112234.9535.80-17,448-0.01%
2023/04/13632.86632.6532.5507,0640.00%
2023/04/12132.00531.4632.00-46,931-0.06%
2023/04/11431.2300.0031.1546,8980.06%
2023/04/10431.35831.4231.20-46,897-0.06%
2023/04/07331.8200.0031.5036,8940.04%
2023/03/311632.431731.8431.80-16,848-0.01%
2023/03/30733.942033.5432.45-136,809-0.19%
2023/03/291231.781532.7832.85-36,643-0.05%
2023/03/284631.604731.8331.60-16,560-0.02%
2023/03/27132.65332.7532.30-26,543-0.03%
2023/03/24432.80632.8332.50-26,511-0.03%
2023/03/23332.43232.5032.5516,4870.02%
2023/03/222833.242733.0432.5016,4500.02%
2023/03/214633.094532.8132.5016,3390.02%
2023/03/202632.332632.0832.7006,2600.00%
2023/03/171431.371531.2131.10-16,162-0.02%
2023/03/161331.781031.3031.3036,0800.05%
2023/03/15432.78232.3832.4026,2050.03%
2023/03/14632.381832.5232.15-126,118-0.20%
2023/03/135133.06633.0433.35456,1460.73%
2023/03/103534.643233.8433.6535,8140.05%
2023/03/091435.561835.7534.55-45,314-0.08%
2023/03/081732.4156.534.5434.65-39.54,321-0.91%
2023/03/07630.384231.0431.50-363,805-0.95%
2023/03/062228.372428.5828.65-23,413-0.06%
2023/03/03228.10627.8827.95-43,299-0.12%
2023/03/023628.081027.7427.55263,2320.80%
2023/03/01227.50427.6527.80-23,065-0.07%
2023/02/2400.00126.6026.60-13,006-0.03%
2023/02/23126.60226.7026.70-13,059-0.03%
2023/02/22426.2400.0026.3543,0670.13%
2023/02/21626.701126.7026.65-53,069-0.16%
2023/02/20326.301126.4326.40-83,054-0.26%
2023/02/1700.00126.2026.15-13,050-0.03%
2023/02/16726.09626.0526.1513,0560.03%
2023/02/1512.526.0400.0025.9512.53,0990.40%
2023/02/14126.1500.0026.1513,1190.03%
2023/02/131026.0400.0026.00103,1160.32%
2023/02/10427.11126.8026.7533,0860.10%
2023/02/09827.71127.7027.7073,0360.23%
2023/02/02227.25227.1527.1502,8630.00%
2023/02/0100.00426.9526.95-42,844-0.14%
2023/01/3100.00826.8026.80-82,835-0.28%
2023/01/11926.3200.0026.3092,7870.32%
2023/01/10127.05126.9027.0502,7470.00%
2023/01/0600.002627.7828.00-262,580-1.01%
2023/01/04127.1000.0027.1512,4510.04%
2023/01/03126.90226.9527.20-12,421-0.04%
2022/12/28226.2300.0026.0022,5230.08%
2022/12/27126.55126.9026.8002,5260.00%
2022/12/2200.001027.0026.75-102,551-0.39%
2022/12/2000.00526.7526.00-52,583-0.19%
2022/12/1400.00127.0527.10-12,503-0.04%
2022/12/091126.5500.0026.80112,4180.45%
2022/12/08127.00227.1027.30-12,351-0.04%
2022/12/07427.38327.2727.3012,3110.04%
2022/12/0600.00126.5026.70-12,100-0.05%
2022/12/051126.97326.8527.2082,0550.39%
2022/12/0200.00125.8025.95-11,884-0.05%
2022/11/30125.45725.2625.40-61,901-0.32%
2022/11/29624.7900.0025.0561,9150.31%
2022/11/2200.000.324.3224.25-0.32,043-0.02%
2022/11/1800.00224.6024.20-22,029-0.10%
2022/11/17124.6000.0024.4512,1700.05%
2022/11/16324.00123.9523.9522,2090.09%
2022/11/08124.2500.0024.1012,5330.04%
2022/11/0100.00122.9523.30-14,174-0.02%
2022/10/31122.5000.0022.5014,3650.02%
2022/10/28222.23122.3022.0514,4310.02%
2022/10/26122.3000.0022.2514,5940.02%
2022/10/25122.65122.7522.7004,7430.00%
2022/10/24123.05223.2022.95-14,917-0.02%
2022/10/2100.00622.8922.65-65,004-0.12%
2022/10/20122.9000.0023.2015,0500.02%
2022/10/18123.8000.0023.9015,1890.02%
2022/10/1700.00122.6523.30-15,485-0.02%
2022/10/14123.80123.9023.9505,6110.00%
2022/10/13123.60522.4522.50-45,666-0.07%
2022/10/12524.15123.9524.1045,7530.07%
2022/10/11123.65123.9523.8006,0670.00%
2022/10/0700.001124.9524.55-116,239-0.18%
2022/10/061224.51724.8124.4556,3950.08%
2022/10/05123.70124.1023.6006,6400.00%
2022/10/04223.6300.0023.6026,9030.03%
2022/10/03123.25123.3023.3007,2850.00%
2022/09/26123.5500.0023.2017,5670.01%
2022/09/20125.05124.9524.9007,7610.00%
2022/09/191024.3300.0024.30107,8070.13%
2022/09/16324.85125.1524.6527,8170.03%
2022/09/15625.7900.0025.5067,8110.08%
2022/09/14125.8000.0025.8017,8380.01%
2022/09/13126.6000.0026.3017,8670.01%
2022/09/12125.9000.0025.8517,9110.01%
2022/09/071026.05126.1026.0597,9690.11%
2022/09/06225.98126.3025.8018,0120.01%
2022/09/05126.550.726.5126.350.38,0510.00%
2022/08/31127.50127.6527.6008,6700.00%
2022/08/30227.05527.1027.20-38,748-0.03%
2022/08/29526.7200.0026.6058,8650.06%
2022/08/26228.2000.0027.8528,8600.02%
2022/08/24128.6000.0027.8018,9160.01%
2022/08/2300.001228.0828.25-129,025-0.13%
2022/08/22227.40127.5027.7019,0640.01%
2022/08/192028.301028.3828.00109,3310.11%
2022/08/18728.22228.3028.1559,8470.05%
2022/08/17127.752127.8027.75-209,848-0.20%
2022/08/162128.042.528.0727.6518.59,8880.19%
2022/08/15327.633.527.7427.70-0.59,984-0.01%
2022/08/121827.6400.0027.40189,9410.18%
2022/08/112027.941228.3427.7089,8450.08%
2022/08/101329.58229.5029.50119,4830.12%
2022/08/093431.614331.3832.75-99,414-0.10%
2022/08/088930.339030.3531.55-19,100-0.01%
2022/08/05429.551229.0129.95-88,768-0.09%
2022/08/043226.833126.7927.2518,9000.01%
2022/08/035427.784927.0627.0059,6250.05%
2022/08/02627.781028.4327.95-49,683-0.04%
2022/08/011229.38129.2029.20119,6080.11%
2022/07/2900.001029.0029.50-109,467-0.11%
2022/07/2800.00428.2828.25-49,317-0.04%
2022/07/273327.723227.3827.9019,2450.01%
2022/07/264827.605027.8727.40-29,203-0.02%
2022/07/253127.722028.2127.75119,1540.12%
2022/07/221328.681529.3628.40-29,095-0.02%
2022/07/214628.355928.2728.70-138,863-0.15%
2022/07/201628.13327.9327.90138,7360.15%
2022/07/19428.31128.4028.0038,6880.03%
2022/07/183328.624329.0528.60-108,596-0.12%
2022/07/151228.20127.8527.95118,3140.13%
2022/07/14527.80627.9128.10-18,143-0.01%
2022/07/132328.602228.7827.8017,9940.01%
2022/07/12126.95427.5427.55-37,646-0.04%
2022/07/11827.643727.7427.40-297,411-0.39%
2022/07/082326.25526.3826.35187,0500.26%
2022/07/0700.00323.9024.25-36,880-0.04%
2022/07/06324.40525.3324.40-26,879-0.03%
2022/07/05124.40123.9524.2506,8780.00%
2022/07/01126.00125.2023.9007,1020.00%
2022/06/3000.00125.4025.35-17,009-0.01%
2022/06/28725.59225.3025.2057,0970.07%
2022/06/27225.20125.1025.1017,2490.01%
2022/06/2300.00123.6023.60-17,531-0.01%
2022/06/21224.7000.0024.6028,5370.02%
2022/06/20923.84223.7023.5578,8130.08%
2022/06/16925.55125.8525.4089,5040.08%
2022/06/141226.02125.9026.25119,8750.11%
2022/06/13627.16127.4526.90510,3410.05%
2022/06/10228.081828.0028.50-1610,648-0.15%
2022/06/094428.084728.2028.40-310,522-0.03%
2022/06/0800.00227.1527.00-210,299-0.02%
2022/06/07527.261027.5327.35-510,487-0.05%
2022/06/06226.2300.0026.45210,5760.02%
2022/06/02526.7800.0026.75510,8240.05%
2022/06/01426.7000.0026.70411,7590.03%
2022/05/31527.521627.4027.30-1111,896-0.09%
2022/05/301327.30126.9027.001211,6570.10%
2022/05/27727.671727.3627.25-1011,600-0.09%
2022/05/263427.453527.4627.25-111,288-0.01%
2022/05/25425.60424.8526.20010,6960.00%
2022/05/24425.2400.0025.00410,6600.04%
2022/05/23326.8000.0026.00310,6000.03%
2022/05/2000.00225.4025.30-210,465-0.02%
2022/05/19325.02125.2525.45210,4480.02%
2022/05/1800.00126.5526.10-110,432-0.01%
2022/05/17126.30126.3525.90010,4070.00%
2022/05/16626.21526.3526.40110,3970.01%
2022/05/1300.00226.0525.40-210,328-0.02%
2022/05/121726.49526.7925.601210,3070.12%
2022/05/111626.533126.1827.10-1510,303-0.15%
2022/05/10124.351525.0625.40-149,673-0.14%
2022/05/09123.4000.0023.1019,5750.01%
2022/05/0300.00124.2524.15-19,763-0.01%
2022/04/2900.00124.1524.15-110,004-0.01%
2022/04/271822.491623.0323.00210,8710.02%
2022/04/25223.65224.1023.75010,8300.00%
2022/04/21425.34225.3825.40210,8760.02%
2022/04/191324.9000.0024.551310,8570.12%
2022/04/18123.90224.3324.05-110,855-0.01%
2022/04/152924.432624.0024.10310,8860.03%
2022/04/14425.003824.7824.75-3410,895-0.31%
2022/04/1300.00125.1525.10-110,924-0.01%
2022/04/121424.71624.7024.70811,1770.07%
2022/04/112825.26224.8524.752611,7880.22%
2022/04/08825.54325.5725.40512,2870.04%
2022/04/071226.0800.0025.551212,3110.10%
2022/04/01227.80627.5727.45-412,145-0.03%
2022/03/31828.34628.3327.80212,1180.02%
2022/03/302029.451229.5028.55812,0590.07%
2022/03/291029.88729.9329.70311,8800.03%
2022/03/28528.98129.3529.50411,6490.03%
2022/03/253129.885629.4229.30-2511,489-0.22%
2022/03/244029.943530.0230.60511,1540.04%
2022/03/23428.35528.3928.85-110,394-0.01%
2022/03/221327.851627.5327.70-310,069-0.03%
2022/03/214028.474428.2928.10-49,847-0.04%
2022/03/183926.681627.2027.15239,2560.25%
2022/03/171825.513226.0926.40-149,008-0.16%
2022/03/163627.093727.1025.55-18,766-0.01%
2022/03/152426.713226.6626.10-88,218-0.10%
2022/03/142226.20626.0825.70167,7760.21%
2022/03/112126.012125.9925.7507,6760.00%
2022/03/10426.441627.0025.95-127,524-0.16%
2022/03/091525.181125.0525.3047,2160.06%
2022/03/081325.365626.4924.70-436,964-0.62%
2022/03/078727.4712027.0827.40-336,663-0.50% 大賣/
2022/03/041025.7010825.7725.85-985,671-1.73% 大賣/
2022/03/03323.5000.0023.5035,4330.06%
2022/03/024523.77123.4523.45445,3990.81%
2022/02/24121.8000.0021.8015,3340.02%
2022/02/23223.45223.1323.2005,2720.00%
2022/02/21323.4700.0023.3535,1930.06%
2022/02/18124.10124.1523.9005,1650.00%
2022/02/1700.00523.8523.40-55,111-0.10%
2022/02/16424.24223.9023.9525,0450.04%
2022/02/15122.90522.8023.25-44,949-0.08%
2022/02/14722.849.122.8122.75-2.14,865-0.04%
2022/02/115325.126.424.5324.2546.64,7630.98%
2022/02/1010.523.23223.7024.758.54,4180.19%
2022/02/09221.50222.5322.5004,2470.00%
2022/02/08120.90321.3321.50-24,196-0.05%
2022/02/07121.1500.0021.3014,1710.02%
2022/01/26420.39420.5820.2004,1260.00%
2022/01/2500.00121.4520.50-14,050-0.02%
2022/01/24921.70322.7721.7063,8940.15%
2022/01/212725.753525.3124.10-83,636-0.22%
2022/01/20425.511125.6625.95-72,930-0.24%
2022/01/18724.7100.0024.5572,6540.26%
2022/01/17824.4000.0025.0082,6140.31%
2022/01/14224.55323.6523.90-12,563-0.04%
2022/01/12424.7000.0025.0542,4670.16%
2022/01/11325.7000.0024.7032,4310.12%
2022/01/1000.00226.2526.20-22,387-0.08%
2022/01/07225.70125.5025.6512,3510.04%
2022/01/0600.00225.3825.50-22,293-0.09%
2022/01/05327.253827.1226.50-352,220-1.58%
2022/01/045227.834026.8126.75121,9450.62%
2022/01/032925.341925.2826.25101,2700.79%
2021/12/3000.00923.9023.90-9678-1.33%
2021/12/2900.00321.7521.75-3585-0.51%
2021/12/2800.00219.5019.80-2515-0.39%
2021/12/27119.3000.0019.4014610.22%
2021/12/24618.89218.8818.8544190.95%
2021/12/15318.0500.0017.9533480.86%
2021/12/0700.00117.4017.40-1299-0.33%
2021/11/1000.00117.7017.65-1276-0.36%
2021/11/08117.6500.0017.6012810.36%
2021/10/22117.2000.0017.3014280.23%
2021/09/0600.00117.4017.35-1438-0.23%
2021/08/20116.7500.0016.8514310.23%
2021/08/11117.4500.0017.4014230.24%
2021/08/09117.6000.0017.6014350.23%
2021/08/04418.2500.0018.3044760.84%
2021/07/28117.5500.0017.6013810.26%
2021/06/2800.00117.1017.40-1653-0.15%
2021/06/25117.70117.7017.7006490.00%
2021/06/240.417.4000.0017.500.46480.06%
2021/06/1800.00317.3017.35-3656-0.46%
2021/06/1000.00517.1117.20-5675-0.74%
2021/06/0300.00217.2517.25-2706-0.28%
2021/05/2400.00016.7516.8007230.00%
2021/05/2100.00216.6516.80-2725-0.28%
2021/05/12416.1800.0016.1046980.57%
2021/05/11217.6800.0017.4526660.30%
2021/04/22419.2800.0019.4045300.75%
2021/04/2100.00619.3519.30-6505-1.19%
2021/04/20619.3000.0019.3064971.21%
2021/04/0900.00118.5518.55-1459-0.22%
2021/04/08118.2500.0018.5514510.22%
2021/03/3100.001017.8517.90-10449-2.23%
2021/03/29118.0500.0017.9514620.22%
2021/02/1700.00517.8517.85-5488-1.02%
2021/01/2900.00117.5517.60-1489-0.20%
2021/01/2700.00218.0518.00-2491-0.41%
2021/01/22318.00318.0817.9004970.00%
2021/01/2100.00217.9517.60-2498-0.40%
2021/01/1900.00118.0518.00-1487-0.21%
2021/01/04719.2600.0019.3074331.61%
2020/12/28219.2300.0019.2024200.48%
2020/12/25319.5000.0019.4034090.73%
2020/12/11118.70218.8018.90-1369-0.27%
2020/11/1800.00118.2518.25-1483-0.21%
2020/10/2700.000.418.7518.75-0.4807-0.05%
2020/09/2900.00118.3018.30-11,037-0.10%
2020/09/23118.8500.0018.9011,5790.06%
2020/09/08419.2500.0019.0042,2500.18%
2020/09/07219.6800.0019.5522,2360.09%
2020/09/0300.00320.2520.25-32,219-0.14%
2020/09/02119.8000.0019.8512,2490.04%
2020/08/31119.9000.0019.8012,2590.04%
2020/08/27119.8500.0019.8512,2500.04%
2020/08/2600.00219.9520.05-22,232-0.09%
2020/08/2400.00320.0019.60-32,201-0.14%
2020/08/21120.40120.3020.2502,1650.00%
2020/08/14218.7500.0018.9521,9890.10%
2020/08/0300.00118.9019.05-11,932-0.05%
2020/07/31119.5000.0019.2011,9330.05%
2020/07/2900.00218.6018.50-21,880-0.11%
2020/07/28118.1500.0018.1011,8740.05%
2020/07/2100.001519.4019.55-151,911-0.78%
2020/07/20318.8200.0019.2031,9080.16%
2020/07/17319.30119.1019.1021,9010.11%
2020/07/1600.00119.4519.50-11,897-0.05%
2020/07/1500.00420.0019.50-41,902-0.21%
2020/07/14119.9000.0019.7511,9650.05%
2020/07/13120.0500.0020.0011,9650.05%
2020/07/101719.592119.8519.50-41,960-0.20%
2020/07/09620.912820.6820.70-221,920-1.15%
2020/07/0800.00521.1021.00-51,897-0.26%
2020/07/07221.2500.0021.1021,8740.11%
2020/07/06622.021721.6421.95-111,809-0.61%
2020/07/0300.00420.8120.70-41,592-0.25%
2020/07/025922.15322.2021.60561,5363.65%
2020/07/0100.00821.0421.35-81,330-0.60%
2020/06/23220.3300.0019.8521,0440.19%
2020/06/22620.63620.5620.4009970.00%
2020/06/19321.15321.4021.5009270.00%
2020/06/1800.00219.7819.70-2725-0.28%
2020/06/16118.6500.0018.7516790.15%
2020/06/1100.00518.8618.75-5712-0.70%
2020/06/09619.70219.6519.3547450.54%
2020/06/05219.0000.0019.0026880.29%
2020/06/0400.00118.9018.90-1701-0.14%
2020/05/2900.00218.2518.35-2779-0.26%
2020/05/2700.00118.3518.35-1787-0.13%
2020/05/210.418.50418.4518.50-3.6805-0.45%
2020/05/1900.00118.3018.35-1815-0.12%
2020/05/15218.5800.0018.3028880.23%
2020/05/12119.1000.0019.1019510.11%
2020/05/0800.00219.1819.10-2951-0.21%
2020/05/0600.00219.1018.90-2963-0.21%
2020/04/30219.2500.0019.0029510.21%
2020/04/21117.5000.0017.3511,0300.10%
2020/04/20117.9500.0018.0511,0350.10%
2020/04/1500.001317.3717.60-13992-1.31%
2020/04/0700.00116.2016.35-11,183-0.08%
2020/03/2500.00115.9515.95-11,315-0.08%
2020/03/20114.6000.0015.4011,3310.08%
2020/03/1200.00117.6017.45-11,385-0.07%
2020/03/04120.1000.0020.1011,2730.08%
2020/03/03220.4300.0020.2521,2770.16%
2020/02/2400.00120.8020.85-11,336-0.07%
2020/02/19321.15621.0521.00-31,326-0.23%
2020/02/18320.80520.4520.75-21,279-0.16%
2020/02/17120.2500.0020.2511,2620.08%
2020/02/1400.00220.4020.35-21,259-0.16%
2020/02/13520.7000.0020.4551,2520.40%
2020/02/1200.000.419.9520.15-0.41,192-0.03%
2020/02/06520.2000.0020.2051,1690.43%
2020/01/30220.8500.0020.4521,1240.18%
2020/01/1700.00222.7322.60-21,086-0.18%
2020/01/15522.35622.3122.15-11,002-0.10%
2020/01/13122.0500.0022.0519630.10%
2020/01/10722.0300.0021.8579510.74%
2020/01/0900.001122.1022.00-11934-1.18%
2020/01/08721.63122.1021.5569130.66%
2020/01/071622.23722.1622.0098881.01%
2020/01/03621.7400.0021.5068000.75%
2019/12/31622.131921.9322.10-13775-1.68%
2019/12/30821.90122.0021.5077160.98%
2019/12/2700.00122.0022.00-1625-0.16%
2019/12/172121.29221.7521.15196522.91%
2019/12/16221.3000.0021.4026390.31%
2019/12/11120.5000.0020.5015310.19%
2019/12/03120.6500.0021.0516610.15%
2019/11/2600.00821.3021.30-8664-1.20%
2019/11/251121.59521.6521.5566590.91%
2019/11/21120.3000.0020.5516120.16%
2019/11/14120.3000.0020.4017530.13%
2019/11/1300.000.419.9519.80-0.4819-0.04%
2019/11/11119.7000.0019.9018540.12%
2019/11/07220.1000.0020.1029220.22%
2019/11/0600.00120.2520.25-1925-0.11%
2019/10/18120.9000.0020.8011,0190.10%
2019/10/14120.9500.0021.0511,0250.10%
2019/09/2700.00321.4021.40-31,059-0.28%
2019/09/25122.1000.0022.1011,0420.10%
2019/09/24122.9000.0022.4511,0340.10%
2019/09/191222.321022.3522.5521,0180.20%
2019/09/12122.50222.7022.50-1998-0.10%
2019/09/09121.9000.0021.7018840.11%
2019/09/0300.00221.5021.30-2853-0.23%
2019/08/29321.10221.1521.0018810.11%
2019/08/28121.1500.0021.1518830.11%
2019/08/27221.2800.0021.2528930.22%
2019/08/26221.0800.0021.0528850.23%
2019/08/2300.00221.8321.65-2879-0.23%
2019/08/2100.00421.7821.70-4846-0.47%
2019/08/20321.2000.0021.3537900.38%
2019/08/16521.70621.7221.65-1773-0.13%
2019/08/14120.90520.9020.70-4693-0.58%
2019/08/12121.30121.3521.3506560.00%
2019/08/06619.1000.0019.9067110.84%
2019/07/1100.00120.5020.10-11,146-0.09%
2019/07/04120.0500.0020.1511,2540.08%
2019/06/28121.15121.0521.0501,3360.00%
2019/06/27221.1000.0021.0021,3370.15%
2019/06/2600.00122.1022.10-11,316-0.08%
2019/06/19121.8500.0021.9011,3880.07%
2019/06/11121.5500.0021.6511,4330.07%
2019/05/2900.001622.5622.50-161,394-1.15%
2019/05/2000.001022.1321.55-101,482-0.67%
2019/05/14622.02622.1922.6001,4260.00%
2019/05/06122.201022.6021.50-91,340-0.67%
2019/04/301023.501023.7023.7501,2870.00%
2019/04/29322.9500.0022.9031,2690.24%
2019/04/24723.762.623.6923.654.41,2270.36%
2019/04/231123.980.123.9524.0510.91,2110.90%
2019/04/221123.972323.9224.30-121,185-1.01%
2019/04/192223.621823.7423.3541,1270.35%
2019/04/181323.071022.7522.3039900.30%
2019/04/171022.6500.0023.00109771.02%
2019/04/1600.001922.5522.65-19964-1.97%
2019/04/15422.3000.0022.5549640.41%
2019/04/12622.490.222.2522.305.89480.61%
2019/04/11222.65222.9522.9509350.00%
2019/04/1000.00122.7022.85-1905-0.11%
2019/04/09122.35122.3522.3508700.00%
2019/04/08121.2500.0022.3518410.12%
2019/04/03120.8500.0020.8518010.12%
2019/04/02521.10521.1020.8508010.00%
2019/03/28220.1500.0020.1528210.24%
2019/03/27321.08320.9020.5008500.00%
2019/03/250.220.0000.0019.950.29500.02%
2019/03/221220.29320.3520.4599490.95%
2019/03/08219.3300.0019.5029130.22%
2019/02/2700.00219.5019.65-2901-0.22%
2019/02/2200.00319.6519.75-3845-0.35%
2019/02/2000.00119.2519.30-1770-0.13%
2019/02/151019.20318.9519.0077520.93%
2019/02/14119.0000.0019.0017360.14%
2019/02/1300.00219.1519.05-2731-0.27%
2019/01/22218.2800.0018.1026780.29%
2019/01/21118.4500.0018.4016760.15%
2019/01/18218.4500.0018.4526770.30%
2019/01/17218.4300.0018.4026800.29%
2019/01/15118.3500.0018.4016730.15%
2018/12/22119.25219.3019.10-1630-0.16%
2018/12/20119.2000.0019.1015890.17%
2018/12/1900.002019.3018.85-20551-3.63%
2018/12/181619.432619.3419.65-10487-2.05%
2018/12/1300.00117.6517.75-1374-0.27%
2018/12/112017.8000.0017.60203825.23%
2018/11/30118.1000.0017.7514420.23%
2018/11/27117.15117.2017.2504440.00%
2018/11/22117.2500.0017.0514790.21%
2018/11/1900.00116.7017.05-1584-0.17%
2018/11/1600.00616.5516.65-6597-1.00%
2018/10/0100.00321.7021.80-31,188-0.25%
2018/09/2800.00121.4521.40-11,187-0.08%
2018/09/26321.55321.5521.5001,1900.00%
2018/09/1900.00121.4521.45-11,204-0.08%
2018/09/17321.4000.0021.3531,2140.25%
2018/09/13121.45121.3521.4001,2090.00%
2018/09/07523.3500.0022.3051,2600.40%
2018/09/06423.36323.0823.0011,2530.08%
2018/09/05122.9000.0022.7511,2380.08%
2018/08/29223.03122.9522.7511,3280.08%
2018/08/28723.862523.8522.95-181,339-1.34%
2018/08/2700.00123.0523.10-11,272-0.08%
2018/08/2400.001022.7522.90-101,301-0.77%
2018/08/232123.1000.0023.10211,4381.46%
2018/08/2200.00623.1822.90-61,445-0.42%
2018/08/2100.00123.2523.60-11,456-0.07%
2018/08/1700.00523.1522.85-51,592-0.31%
2018/08/15522.171122.5422.50-61,507-0.40%
2018/08/131120.8500.0020.95111,4460.76%
2018/08/1000.00521.9021.75-51,431-0.35%
2018/08/09622.01222.4521.9041,4300.28%
2018/08/08322.5500.0022.5031,4240.21%
2018/08/07122.95322.9822.95-21,414-0.14%
2018/08/0600.00122.8522.85-11,411-0.07%
2018/08/031023.00323.2023.0071,4110.50%
2018/08/0200.001623.0022.50-161,377-1.16%
2018/08/01222.9300.0022.9521,3590.15%
2018/07/30722.45422.3522.3031,2920.23%
2018/07/25121.95222.4022.00-11,260-0.08%
2018/07/2400.00121.6521.90-11,247-0.08%
2018/07/231022.1700.0021.75101,2460.80%
2018/07/19421.5100.0021.4541,2160.33%
2018/07/16621.9500.0021.8561,2600.48%
2018/07/131621.7300.0021.60161,2811.25%
2018/06/29121.4000.0021.2511,3150.08%
2018/06/28321.0000.0020.9031,3120.23%
2018/06/2500.00121.7021.70-11,305-0.08%
2018/06/2100.00122.2522.15-11,305-0.08%
2018/06/19623.5500.0023.3561,2850.47%
2018/06/14322.8000.0022.7531,2470.24%
2018/06/08323.30123.1523.1521,2100.17%
2018/06/07124.0000.0023.7511,2200.08%
2018/06/06824.08424.3123.8041,2300.33%
2018/06/05123.601124.1023.95-101,236-0.81%
2018/06/0400.001723.9023.85-171,210-1.40%
2018/06/011524.0800.0023.80151,1971.25%
2018/05/313224.431724.3424.60151,1661.29%
2018/05/3000.00622.6023.20-61,037-0.58%
2018/05/29723.61623.7023.0011,0430.10%
2018/05/25121.75222.2523.20-1927-0.11%
2018/05/2200.00120.8020.85-1841-0.12%
2018/05/17620.6000.0020.6068870.68%
2018/05/16120.35320.4520.30-2909-0.22%
2018/05/11521.05421.0521.0011,0770.09%
2018/05/1000.00020.8520.9501,0940.00%
2018/05/09420.7500.0020.7541,1500.35%
2018/05/0800.00120.8020.80-11,190-0.08%
2018/05/07320.9200.0020.7031,2360.24%
2018/05/0300.000.920.2520.35-0.91,305-0.07%
2018/04/26120.6000.0020.1511,7020.06%
2018/04/23122.1000.0022.2511,8300.05%
2018/04/20922.52122.7022.6081,8930.42%
2018/04/19522.0000.0022.1551,9250.26%
2018/04/1700.00822.1521.40-82,112-0.38%
2018/04/11022.55122.5522.55-12,539-0.04%
2018/04/10322.97223.1022.9012,8200.04%
2018/03/23122.2000.0022.6013,6380.03%
2018/03/22223.0800.0022.8523,7990.05%
2018/03/2000.00223.2023.20-24,069-0.05%
2018/03/1600.001.223.3623.40-1.24,087-0.03%
2018/03/09223.23123.5023.5014,1000.02%
2018/03/08122.55122.5022.4504,0970.00%
2018/03/0700.00122.2022.20-14,113-0.02%
2018/03/02122.35122.9023.0004,1080.00%
2018/03/0100.00122.5022.50-14,105-0.02%
2018/02/2600.00122.8522.75-14,105-0.02%
2018/02/09421.8300.0022.2544,1140.10%
2018/02/08723.30723.0022.9504,0840.00%
2018/02/07824.2000.0023.5084,0630.20%
2018/02/061524.1900.0023.65154,0240.37%
2018/02/0100.00325.7525.70-33,917-0.08%
2018/01/3100.00225.2525.30-23,913-0.05%
2018/01/30825.51225.3525.0063,8810.15%
2018/01/29326.6200.0026.0033,8540.08%
2018/01/26326.17125.9525.9523,8200.05%
2018/01/251526.971326.1926.1023,7990.05%
2018/01/244326.694726.8926.85-43,738-0.11%
2018/01/23126.1000.0025.8013,5830.03%
2018/01/22124.8016.525.5724.85-15.53,505-0.44%
2018/01/19325.5000.0025.5033,4820.09%
2018/01/17625.7400.0025.5563,4190.18%
2018/01/16526.60626.9826.30-13,394-0.03%
2018/01/15526.4300.0026.3053,4050.15%
2018/01/12726.16126.0026.9063,4540.17%
2018/01/11926.69426.2525.8553,4360.15%
2018/01/09126.55626.8826.00-53,242-0.15%
2018/01/08426.96226.8026.9523,1930.06%
2018/01/051827.731428.0427.5543,1330.13%
2018/01/0400.003226.6427.75-322,913-1.10%
2018/01/035925.912725.9625.25322,6351.21%
2018/01/02124.052525.1025.45-242,256-1.06%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章