倫飛 (2364)-元大-斗六券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▼1.7
漲幅
-1.98%
成交量
107張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	85.27	0	0.00	84.20	0	322	0.01%
2024/04/29	0	0.00	0	85.00	85.90	0	325	0.00%
2024/04/18	0	0.00	3	85.50	84.90	-3	415	-0.72%
2024/04/17	3	85.80	0	0.00	86.10	3	425	0.71%
2024/04/16	0	0.00	0.1	86.30	83.20	-0.1	440	-0.02%
2024/04/12	1	90.00	0	0.00	90.10	1	476	0.21%
2024/04/11	1	91.20	0	0.00	90.20	1	488	0.20%
2024/04/09	3	91.30	0	0.00	91.70	3	507	0.59%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/04/01	0.1	91.10	0	0.00	91.10	0.1	521	0.02%
2024/03/21	0	90.10	0	0.00	89.40	0	538	0.00%
2024/03/14	1	89.50	1	90.00	92.00	0	630	0.00%
2024/03/01	0.3	97.20	0	0.00	96.80	0.3	701	0.04%
2024/02/26	2	100.50	0	0.00	98.20	2	784	0.26%
2024/02/16	5	107.00	5.1	102.01	104.00	-0.1	1,065	0.00%
2024/02/15	1	100.00	3	100.50	102.00	-2	1,086	-0.18%
2024/02/05	1	100.00	0	0.00	100.50	1	1,095	0.09%
2024/02/02	2	104.50	2	103.00	102.50	0	1,097	0.00%
2024/02/01	0	0.00	2	94.50	99.00	-2	1,058	-0.19%
2024/01/25	0.5	92.40	0	0.00	91.50	0.5	1,193	0.04%
2024/01/23	0	0.00	1	95.70	94.50	-1	1,205	-0.08%
2024/01/18	0	0.00	1	92.00	91.30	-1	1,204	-0.08%
2024/01/16	1	97.50	0	0.00	94.50	1	1,190	0.08%
2024/01/12	1	102.00	0	0.00	101.50	1	1,162	0.09%
2024/01/11	0	0.00	1	103.00	105.00	-1	1,172	-0.09%
2024/01/10	1	103.50	0	0.00	103.00	1	1,297	0.08%
2024/01/09	1	108.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	1	112.50	1	115.00	113.50	0	1,309	0.00%
2024/01/05	0	0.00	2	109.50	109.50	-2	1,371	-0.15%
2024/01/04	2	105.00	0	0.00	105.00	2	1,394	0.14%
2024/01/03	0.3	113.50	0	0.00	111.50	0.3	1,405	0.02%
2023/12/27	0	0.00	1	115.00	113.50	-1	1,441	-0.07%
2023/12/25	2	116.50	2	115.00	114.00	0	1,457	0.00%
2023/12/20	5	119.00	5	115.50	115.50	0	1,471	0.00%
2023/12/19	0	0.00	1	115.00	115.50	-1	1,504	-0.07%
2023/12/18	1	116.50	1	117.50	116.50	0	1,596	0.00%
2023/12/14	1	120.50	1	123.00	121.00	0	1,621	0.00%
2023/12/12	1	124.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	1	127.00	5	125.90	125.50	-4	1,616	-0.25%
2023/12/08	6	119.83	6	121.58	119.00	0	1,595	0.00%
2023/12/07	1.1	114.86	1	113.50	113.00	0.1	1,574	0.01%
2023/12/06	1	116.00	1	116.00	116.00	0	1,582	0.00%
2023/12/05	0.1	118.00	1	117.00	117.00	-0.9	1,606	-0.06%
2023/12/04	0	0.00	0.5	120.50	121.50	-0.5	1,659	-0.03%
2023/12/01	1	122.50	1	123.00	122.00	0	1,710	0.00%
2023/11/28	9	122.56	9	122.56	123.50	0	1,736	0.00%
2023/11/27	3	123.17	2	124.00	122.00	1	1,793	0.06%
2023/11/24	3.1	121.81	2	122.50	121.00	1.1	1,826	0.06%
2023/11/22	2	130.50	11.5	129.70	129.00	-9.5	1,788	-0.53%
2023/11/21	1.1	128.09	0	0.00	128.00	1.1	1,746	0.06%
2023/11/20	3.2	130.59	2.2	128.10	128.00	1.1	1,736	0.06%
2023/11/17	1	142.50	1	138.50	138.50	0	1,702	0.00%
2023/11/16	2	143.50	1	144.00	143.00	1	1,667	0.06%
2023/11/15	5	133.20	7	134.43	135.50	-2	1,559	-0.13%
2023/11/14	1	129.00	2	128.25	129.00	-1	1,471	-0.07%
2023/11/13	1	123.50	1	123.00	123.50	0	1,431	0.00%
2023/11/09	2	121.00	1	119.50	119.50	1	1,404	0.07%
2023/11/08	1	121.50	1	122.50	122.00	0	1,398	0.00%
2023/11/07	2	122.50	2	123.75	121.50	0	1,387	0.00%
2023/11/06	4	122.25	4	120.00	120.00	0	1,367	0.00%
2023/11/03	20	121.78	18	122.47	121.50	2	1,346	0.15%
2023/11/02	7	131.36	6	131.83	128.50	1	1,300	0.08%
2023/10/23	0	0.00	2	140.50	139.00	-2	1,201	-0.17%
2023/10/20	2	138.00	0.4	141.00	147.50	1.6	1,195	0.14%
2023/10/19	1	138.00	1	137.00	135.50	0	1,187	0.00%
2023/10/18	14	154.21	49.1	145.72	143.50	-35.1	1,166	-3.01%
2023/10/17	2	149.50	0	0.00	150.00	2	1,030	0.19%
2023/10/16	3	134.00	3	136.50	136.50	0	994	0.00%
2023/10/13	2	142.75	18.6	154.96	155.50	-16.6	989	-1.68%
2023/10/12	11	136.77	10	137.90	141.50	1	905	0.11%
2023/10/11	6	128.83	2	127.50	129.00	4	873	0.46%
2023/10/06	5	121.60	3.1	124.48	125.00	1.9	849	0.22%
2023/10/03	1	121.00	1	120.50	117.00	0	818	0.00%
2023/10/02	1	115.00	1	115.00	119.00	0	800	0.00%
2023/09/28	1	115.00	2	115.50	116.00	-1	787	-0.13%
2023/09/26	0.4	116.50	0	0.00	115.00	0.4	776	0.05%
2023/09/25	1	114.50	2	115.00	116.00	-1	765	-0.13%
2023/09/22	4	115.38	3	113.17	114.50	1	755	0.13%
2023/09/21	11	121.18	10.2	120.59	115.50	0.8	719	0.11%
2023/09/20	0.2	114.50	0	0.00	115.00	0.2	624	0.03%
2023/09/18	3	112.83	2	113.25	112.50	1	588	0.17%
2023/09/15	1	111.50	2	111.50	110.00	-1	564	-0.18%
2023/09/14	0	0.00	3	108.18	109.00	-3	558	-0.55%
2023/09/13	0	109.00	0	111.50	108.50	0	548	0.00%
2023/09/12	1	109.00	0	0.00	107.00	1	530	0.19%
2023/09/11	5	110.80	3	108.00	109.50	2	522	0.38%
2023/09/08	6	111.50	3.1	109.02	111.50	3	505	0.58%
2023/09/07	2	110.50	3.1	108.56	108.00	-1.1	475	-0.23%
2023/09/06	7	107.79	1	105.50	107.50	6	414	1.45%
2023/09/05	1	101.00	4	99.63	100.00	-3	358	-0.84%
2023/09/04	1	104.00	3	102.50	101.50	-2	355	-0.56%
2023/09/01	11	104.14	7	101.00	101.00	4	336	1.19%
2023/08/31	7.1	102.45	5.5	102.00	103.00	1.6	316	0.49%
2023/08/30	28.2	98.28	17	99.54	99.60	11.2	250	4.47%
2023/08/29	14.3	88.04	3	89.73	91.80	11.3	206	5.48%
2023/08/28	0.1	83.50	0	0.00	83.50	0.1	177	0.06%
2023/07/25	0	94.00	0	0.00	93.50	0	336	0.00%
2023/07/24	0.5	97.48	0	0.00	94.00	0.5	337	0.15%
2023/07/21	0	93.00	0.6	91.40	93.60	-0.6	333	-0.19%
2023/07/20	0	0.00	0	91.40	91.40	0	338	-0.01%
2023/07/17	0.2	95.75	0	0.00	95.20	0.2	350	0.06%
2023/06/30	1	98.00	0	0.00	98.20	1	572	0.17%
2023/06/07	1	103.50	0	0.00	102.50	1	650	0.15%
2023/06/02	0	0.00	1	104.00	104.00	-1	656	-0.15%
2023/05/25	0	0.00	1	107.50	106.50	-1	668	-0.15%
2023/05/17	1	112.00	0	0.00	109.50	1	718	0.14%
2023/05/16	2.3	110.63	0	0.00	106.50	2.3	739	0.31%
2023/05/15	0.1	108.00	2.1	110.38	109.50	-2	738	-0.27%
2023/05/08	0.1	104.00	0	0.00	104.50	0.1	883	0.01%
2023/04/28	17	107.82	16	104.78	103.50	1	973	0.10%
2023/04/21	1	101.50	0	0.00	100.50	1	970	0.10%
2023/04/18	1	112.50	3	115.32	110.00	-2	962	-0.21%
2023/04/17	0	112.00	1	113.50	113.50	-1	942	-0.10%
2023/04/13	6	112.92	6	111.58	111.00	0	934	0.00%
2023/04/12	1	111.50	1	113.50	111.50	0	920	0.00%
2023/04/11	2	111.25	0	0.00	108.50	2	905	0.22%
2023/04/10	0	108.50	1	114.00	108.50	-1	902	-0.11%
2023/04/07	7.2	111.72	5	114.90	108.00	2.2	881	0.25%
2023/03/28	0	103.50	0	0.00	102.50	0	820	0.00%
2023/03/27	0	105.50	1	106.00	105.00	-1	826	-0.12%
2023/03/22	1	104.50	0	0.00	103.50	1	863	0.12%
2023/03/20	4	107.00	4	107.38	107.00	0	866	0.00%
2023/03/14	0	99.30	0	0.00	96.80	0	887	0.00%
2023/03/07	0	0.00	0.1	107.00	108.00	-0.1	1,072	-0.01%
2023/03/02	0	0.00	0.3	109.50	110.50	-0.3	1,339	-0.02%
2023/02/21	0	0.00	2	115.50	113.00	-2	1,682	-0.12%
2023/02/20	0	0.00	11	115.09	115.00	-11	1,739	-0.63%
2023/02/17	1	116.00	1	114.00	114.00	0	1,786	0.00%
2023/02/15	1	114.00	1	113.50	114.50	0	2,017	0.00%
2023/02/14	0	0.00	4	119.38	113.50	-4	2,016	-0.20%
2023/02/13	5	116.20	1	116.00	114.00	4	2,011	0.20%
2023/02/10	0.1	112.00	0	108.00	109.00	0	2,012	0.00%
2023/02/09	0.1	114.50	0	0.00	113.00	0.1	2,053	0.00%
2023/02/07	0	0.00	0.2	108.00	112.00	-0.2	2,119	-0.01%
2023/02/03	1	110.00	0	0.00	107.00	1	2,293	0.04%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/17	0	0.00	3	90.07	89.90	-3	2,438	-0.12%
2023/01/11	2	95.95	2	97.00	95.20	0	2,428	0.00%
2023/01/10	0.1	97.20	0	0.00	95.00	0.1	2,430	0.00%
2023/01/09	0.1	99.20	0	0.00	97.30	0.1	2,430	0.00%
2023/01/06	1	97.70	0	0.00	97.70	1	2,439	0.04%
2023/01/03	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2022/12/30	6	99.97	0	0.00	99.10	6	2,449	0.24%
2022/12/29	1	98.50	1	102.00	100.50	0	2,451	0.00%
2022/12/23	3	102.00	3	104.33	105.00	0	3,097	0.00%
2022/12/20	1	107.00	2	104.75	103.00	-1	3,180	-0.03%
2022/12/19	1	107.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	1	111.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	1	118.50	1	115.50	116.00	0	3,149	0.00%
2022/12/13	1	111.50	0	0.00	110.50	1	3,124	0.03%
2022/12/09	2	120.00	2	116.00	116.00	0	3,119	0.00%
2022/12/08	8	114.00	8	115.25	117.00	0	3,111	0.00%
2022/12/07	0	0.00	1	116.00	115.50	-1	3,099	-0.03%
2022/12/06	7	121.00	0	0.00	121.00	7	3,078	0.23%
2022/12/05	3	127.17	3	125.67	123.00	0	3,120	0.00%
2022/11/29	2	122.00	2	124.50	121.00	0	3,156	0.00%
2022/11/28	8	127.94	20	125.48	124.50	-12	3,159	-0.38%
2022/11/25	18.1	125.33	12	127.38	121.50	6.1	3,038	0.20%
2022/11/23	1	123.00	1	119.00	121.50	0	2,926	0.00%
2022/11/22	1	126.00	1	124.50	119.00	0	2,878	0.00%
2022/11/21	6	125.00	5	123.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	7	133.07	133.50	-7	2,711	-0.26%
2022/11/16	4	122.25	4	121.63	121.50	0	2,631	0.00%
2022/11/15	4	120.38	2	117.75	118.00	2	2,595	0.08%
2022/11/14	1	120.50	3	122.50	122.00	-2	2,541	-0.08%
2022/11/11	17	128.21	4	127.87	115.50	13	2,528	0.51%
2022/11/10	0	0.00	2.8	123.50	123.50	-2.8	2,470	-0.11%
2022/11/09	0	0.00	4	112.50	112.50	-4	2,458	-0.16%
2022/11/08	6	107.17	7	104.50	102.50	-1	2,524	-0.04%
2022/11/07	2	111.25	0	0.00	108.00	2	2,606	0.08%
2022/11/03	2	111.50	7	108.21	106.00	-5	2,596	-0.19%
2022/11/02	7	105.21	5	104.90	107.00	2	2,507	0.08%
2022/11/01	5	106.40	1	103.00	108.50	4	2,470	0.16%
2022/10/31	0	0.00	0	106.00	106.00	0	2,431	0.00%
2022/10/28	10	109.85	8	111.27	96.80	2	2,546	0.08%
2022/10/25	2	85.50	2	86.10	86.90	0	2,722	0.00%
2022/10/18	1	77.90	0	0.00	77.00	1	3,248	0.03%
2022/10/05	4	116.13	4	116.38	115.00	0	3,576	0.00%
2022/10/04	5	113.70	3	111.36	114.50	2	3,336	0.06%
2022/10/03	1	102.50	1	104.50	104.50	0	3,261	0.00%
2022/09/30	4	93.40	4	94.50	95.20	0	3,372	0.00%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	3	77.63	4	78.20	78.80	-1	3,599	-0.03%
2022/09/27	1	70.00	0	0.00	71.70	1	3,619	0.03%
2022/09/12	1	93.10	1	93.90	92.70	0	3,901	0.00%
2022/09/08	2	98.80	1	98.60	96.10	1	3,843	0.03%
2022/09/07	2	103.50	1.1	100.87	99.00	0.9	3,776	0.02%
2022/09/05	1	121.50	0.1	121.50	121.50	1	3,685	0.03%
2022/09/02	3	138.33	1	136.00	134.50	2	3,666	0.05%
2022/09/01	0	0.00	3	165.00	149.00	-3	3,617	-0.08%
2022/08/30	1	134.50	7	140.00	140.00	-6	3,600	-0.17%
2022/08/25	1	134.00	5	134.00	133.00	-4	3,645	-0.11%
2022/08/22	0	0.00	1.3	126.30	121.50	-1.3	3,634	-0.03%
2022/08/18	4	109.38	5	110.40	112.50	-1	3,619	-0.03%
2022/08/17	3.1	100.41	4.2	101.03	102.50	-1.1	3,542	-0.03%
2022/08/15	1	84.00	2	82.55	84.90	-1	3,426	-0.03%
2022/08/12	2	76.45	1	76.63	77.20	1	3,312	0.03%
2022/08/11	0	0.00	1	70.20	70.20	-1	3,196	-0.03%
2022/08/10	1	66.10	1	66.60	63.90	0	3,137	0.00%
2022/08/09	2	67.80	1	69.30	68.50	1	3,081	0.03%
2022/08/08	1	69.10	1	68.60	68.60	0	3,051	0.00%
2022/08/05	17	71.78	17	71.93	71.10	0	3,012	0.00%
2022/08/04	11	68.94	11	68.88	71.10	0	2,890	0.00%
2022/08/03	11	71.69	12	72.17	68.30	-1	2,749	-0.04%
2022/08/02	1	67.00	1	67.40	67.70	0	2,580	0.00%
2022/08/01	7	69.71	13	69.64	69.90	-6	2,529	-0.24%
2022/07/29	18	67.94	11	67.88	68.00	7	2,400	0.29%
2022/07/28	2	65.05	3	65.00	65.50	-1	2,180	-0.05%
2022/07/27	5	59.96	4	60.20	59.60	1	2,076	0.05%
2022/07/26	1	60.60	6	58.87	57.50	-5	1,912	-0.26%
2022/07/25	0	0.00	0.5	63.80	63.80	-0.5	1,821	-0.03%
2022/07/22	8	55.91	3	56.20	58.00	5	1,808	0.28%
2022/07/21	1	52.00	2.1	52.14	52.80	-1.1	1,714	-0.07%
2022/07/20	3	49.40	2	49.30	48.05	1	1,669	0.06%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	1	41.30	1	41.45	43.20	0	1,571	0.00%
2022/07/14	0	0.00	1.2	41.81	41.50	-1.2	1,507	-0.08%
2022/07/13	2	45.95	1	45.20	42.20	1	1,464	0.07%
2022/07/12	2	42.15	2	42.43	43.90	0	1,403	0.00%
2022/07/11	6	48.54	6	46.50	44.45	0	1,350	0.00%
2022/07/08	3	50.15	3	50.97	49.35	0	1,255	0.00%
2022/07/07	8	48.28	7	47.82	47.90	1	1,063	0.09%
2022/07/06	1	46.00	1.2	47.26	47.30	-0.2	758	-0.02%
2022/07/05	3	41.95	3.1	42.90	43.00	-0.1	698	-0.01%
2022/07/04	0	0.00	0	39.10	39.10	0	600	-0.01%
2022/07/01	0	0.00	1	35.05	35.55	-1	529	-0.19%
2022/06/30	1	38.30	0	0.00	33.70	1	465	0.22%
2022/06/27	1	33.70	1	34.10	34.35	0	298	0.00%
2022/06/24	0	0.00	5	31.25	31.25	-5	274	-1.82%
2022/06/21	5	28.50	0	0.00	28.70	5	255	1.96%
2022/06/10	0	0.00	0.1	35.10	35.40	-0.1	213	-0.06%
2022/06/06	10	37.10	10.1	36.18	36.20	-0.1	192	-0.04%
2022/06/02	0	0.00	2.3	34.12	35.05	-2.3	139	-1.65%
2022/06/01	2	31.25	0.1	31.90	31.90	1.9	116	1.62%
2022/04/13	0	0.00	0	22.65	22.65	0	22	-0.12%
2022/04/07	0	23.45	0	0.00	23.35	0	22	0.00%
2022/04/01	0	23.00	0	0.00	22.95	0	22	0.00%
2021/12/30	0	0.00	0.1	18.60	18.70	-0.1	27	-0.22%
2021/10/21	0	0.00	0.1	18.50	20.45	-0.1	212	-0.05%
2021/10/18	0	0.00	0.2	18.23	20.15	-0.2	217	-0.11%
2021/09/27	0	0.00	2	3.68	3.40	-2	243	-0.82%
2021/09/24	2	3.22	0	0.00	3.38	2	220	0.91%
2021/09/16	0	0.00	5	3.02	3.05	-5	195	-2.56%
2021/09/15	0	0.00	5	2.97	2.97	-5	193	-2.58%
2021/09/14	0	0.00	3	3.11	3.03	-3	190	-1.58%
2021/09/13	0	0.00	0	3.04	3.15	0	187	0.00%
2021/07/19	1	3.21	0.1	3.24	3.24	0.9	384	0.23%
2021/06/30	0	0.00	3	3.16	3.16	-3	408	-0.73%
2021/06/07	0	0.00	3	3.10	3.11	-3	490	-0.61%
2021/05/28	0	0.00	0	3.00	3.29	0	485	0.00%
2021/05/04	3	3.93	0	0.00	3.80	3	439	0.68%
2021/05/03	0	0.00	20	3.58	3.58	-20	405	-4.93%
2021/04/29	20	3.30	0	0.00	3.26	20	386	5.18%
2021/04/15	1	3.62	0	0.00	3.80	1	218	0.46%
2021/04/09	2	3.60	0	0.00	3.60	2	203	0.98%
2021/04/01	10	3.50	0	0.00	3.60	10	204	4.90%
2021/03/18	0	0.00	2	4.12	3.70	-2	180	-1.11%
2021/03/17	0	0.00	45	3.75	3.75	-45	153	-29.40%
2021/03/15	0	0.00	10	3.10	3.10	-10	140	-7.13%
2021/02/26	10	3.01	0	0.00	3.01	10	149	6.69%
2020/12/30	10	3.35	0	0.00	3.35	10	388	2.57%
2020/12/28	0	0.00	0.3	3.32	3.36	-0.3	461	-0.06%
2020/12/22	10	3.36	0	0.00	3.32	10	577	1.73%
2020/12/18	5	3.41	0	0.00	3.43	5	728	0.69%
2020/12/10	7	3.52	0	0.00	3.51	7	914	0.77%
2020/12/08	10	3.50	0	0.00	3.57	10	957	1.04%
2020/12/07	10	3.61	0	0.00	3.50	10	964	1.04%
2020/11/25	6	3.78	0	0.00	3.76	6	1,002	0.60%
2020/11/23	10	3.89	0	0.00	3.88	10	1,000	1.00%
2020/10/23	0	0.00	1	3.31	3.49	-1	966	-0.10%
2020/10/22	0	0.00	1	3.59	3.59	-1	959	-0.10%
2020/10/14	0	0.00	1	5.17	5.15	-1	895	-0.11%
2020/10/08	0	0.00	5	5.80	5.28	-5	853	-0.59%
2020/09/30	0	0.00	7	4.15	4.97	-7	720	-0.97%
2020/09/29	5	4.52	0	0.00	4.52	5	659	0.76%
2020/09/25	0	0.00	5	5.57	5.57	-5	636	-0.79%
2020/09/24	9	6.18	10	6.18	6.18	-1	598	-0.17%
2020/09/23	0	0.00	1	5.62	5.62	-1	454	-0.22%
2020/09/22	1	5.11	0	0.00	5.11	1	443	0.23%
2020/09/16	1	3.55	20	3.51	3.50	-19	358	-5.30%
2020/09/14	0	0.00	2	3.09	3.09	-2	249	-0.80%
2020/09/11	0	0.00	3	2.81	2.81	-3	242	-1.24%
2020/09/09	0	0.00	5	2.71	2.75	-5	205	-2.43%
2020/09/08	1	2.86	0	0.00	2.86	1	196	0.51%
2020/06/03	0	1.96	0	0.00	2.03	0	103	0.00%
2020/06/02	0	1.95	0	0.00	2.00	0	103	0.00%
2020/04/16	0	0.00	0.3	2.10	2.24	-0.3	165	-0.18%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.01%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/02/20	0	0.00	2	2.05	2.05	-2	186	-1.07%
2020/02/19	0	0.00	0.9	1.98	2.03	-0.9	186	-0.49%
2020/02/03	5	2.10	0	0.00	2.10	5	181	2.75%
2020/01/14	0	0.00	0.1	2.20	2.25	-0.1	171	-0.05%
2019/11/26	0	0.00	6	2.52	2.52	-6	105	-5.68%
2019/11/25	0	0.00	2	2.65	2.79	-2	99	-2.00%
2019/11/22	0	0.00	6	2.63	2.69	-6	100	-5.97%
2019/10/21	0	0.00	6	2.70	2.70	-6	78	-7.61%
2019/09/24	0	0.00	3	2.97	3.00	-3	78	-3.82%
2019/09/06	6	3.10	0	0.00	3.12	6	46	12.80%
2019/08/29	0	0.00	0.1	2.27	2.33	-0.1	33	-0.17%
2019/07/16	0	0.00	20	2.26	2.33	-20	52	-38.18%
2019/04/08	0	0.00	10	3.31	3.31	-10	126	-7.91%
2019/04/01	10	3.39	0	0.00	3.37	10	156	6.41%
2019/01/10	3	4.51	0	0.00	4.54	3	175	1.71%
2019/01/04	0	0.00	3	4.88	4.79	-3	169	-1.77%
2018/12/28	20	4.10	0	0.00	4.33	20	161	12.40%
2018/12/26	0	0.00	22	4.40	4.40	-22	146	-14.99%
2018/12/24	10	4.00	0	0.00	3.98	10	119	8.38%
2018/12/17	0	0.00	1	3.91	3.95	-1	102	-0.97%
2018/12/06	3	3.53	0	0.00	3.53	3	89	3.35%
2018/12/05	20	3.53	0	0.00	3.51	20	87	22.74%
2018/11/29	3	3.61	0	0.00	3.60	3	86	3.49%
2018/11/28	3	3.72	0	0.00	3.61	3	85	3.49%
2018/11/26	3	3.38	0	0.00	3.38	3	65	4.56%
2018/11/20	0	0.00	0.4	3.13	3.16	-0.4	62	-0.57%
2018/07/05	0	0.00	0	3.68	3.82	0	282	0.00%
2018/04/11	0	0.00	0.5	3.03	3.03	-0.5	127	-0.41%
2018/04/03	0	0.00	5	2.92	2.89	-5	109	-4.57%
2018/03/09	0	0.00	5	2.69	2.69	-5	81	-6.16%
2018/01/18	0	0.00	0.3	2.36	2.40	-0.3	81	-0.32%
2018/01/12	5	2.46	0	0.00	2.45	5	83	6.01%