昆盈 (2365)-元大-斗六券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	43.60	8	43.74	43.80	4	9,942	0.04%
2025/01/20	2	42.55	11	43.19	43.80	-9	9,998	-0.09%
2025/01/17	10	41.60	26	41.84	42.95	-16	10,167	-0.16%
2025/01/16	16	42.89	2	43.05	42.40	14	10,179	0.14%
2025/01/14	2	40.88	1	41.70	42.15	1	10,143	0.01%
2025/01/13	3	40.60	0	0.00	40.95	3	10,305	0.03%
2025/01/10	3	43.40	2	42.60	42.50	1	10,644	0.01%
2025/01/09	1	46.70	0	0.00	44.05	1	11,021	0.01%
2025/01/08	0	0.00	3	45.43	45.50	-3	10,984	-0.03%
2025/01/07	13	46.98	39	46.52	46.30	-26	11,051	-0.24%
2025/01/06	29	45.78	32	45.44	46.10	-3	10,979	-0.03%
2025/01/03	16.4	45.60	20	46.00	45.15	-3.7	11,078	-0.03%
2025/01/02	29	46.30	29	46.77	45.85	0	11,047	0.00%
2024/12/31	31	47.27	27	47.25	47.70	4	11,035	0.04%
2024/12/30	4	47.29	1	46.81	46.80	3	11,018	0.03%
2024/12/27	43.2	48.39	33	49.39	47.50	10.2	11,011	0.09%
2024/12/26	22	49.65	6.1	49.59	49.45	15.9	10,866	0.15%
2024/12/25	82	50.88	49	50.99	51.40	33	10,738	0.31%
2024/12/24	103	50.91	86.2	50.76	49.85	16.9	10,282	0.16%	大買/
2024/12/23	125.4	49.49	115.1	49.89	51.10	10.4	9,218	0.11%	大買/大賣/
2024/12/20	29.4	44.49	7	46.11	46.50	22.4	7,498	0.30%
2024/12/19	4	41.09	3	41.50	42.30	1	7,297	0.01%
2024/12/18	12	41.20	11	41.03	40.95	1	7,302	0.01%
2024/12/17	7	40.73	5	42.33	42.40	2	7,310	0.03%
2024/12/16	0	0.00	1	40.30	39.35	-1	7,241	-0.01%
2024/12/13	1	40.65	20	40.95	40.65	-19	7,348	-0.26%
2024/12/12	2	41.83	3	41.88	42.20	-1	7,433	-0.01%
2024/12/11	14	40.24	9	40.42	40.55	5	7,537	0.07%
2024/12/10	1	40.45	1	40.40	40.55	0	7,570	0.00%
2024/12/09	1	41.90	9	40.87	40.75	-8	7,786	-0.10%
2024/12/06	0	0.00	4	42.00	41.80	-4	7,926	-0.05%
2024/12/05	1	41.50	2	41.58	41.65	-1	8,087	-0.01%
2024/12/04	1	42.30	0	0.00	42.45	1	8,518	0.01%
2024/12/03	2	43.20	0	0.00	42.75	2	8,858	0.02%
2024/12/02	1	43.90	2	43.40	43.10	-1	9,554	-0.01%
2024/11/29	1	42.90	2	42.80	43.40	-1	9,623	-0.01%
2024/11/28	0	0.00	0.1	43.90	42.80	-0.1	9,762	0.00%
2024/11/27	1.1	45.81	1.1	44.00	43.95	0	9,907	0.00%
2024/11/26	8.3	46.41	4	46.46	45.85	4.3	10,160	0.04%
2024/11/25	1	44.70	1	44.90	45.15	0	10,572	0.00%
2024/11/22	2	45.48	2	45.10	44.05	0	10,859	0.00%
2024/11/21	1	43.60	1	44.25	44.25	0	11,159	0.00%
2024/11/20	1	43.75	2	43.80	43.65	-1	11,559	-0.01%
2024/11/19	1	44.40	3	44.45	44.40	-2	11,930	-0.02%
2024/11/18	4	44.44	2	44.30	44.20	2	12,799	0.02%
2024/11/15	9	45.31	10	45.36	45.85	-1	13,798	-0.01%
2024/11/14	0	0.00	2	44.38	43.55	-2	14,546	-0.01%
2024/11/13	3	45.33	3	45.33	45.65	0	15,097	0.00%
2024/11/12	6	45.40	3	44.08	45.80	3	16,524	0.02%
2024/11/11	2	45.80	1	45.10	45.10	1	17,690	0.01%
2024/11/08	1	47.60	0	0.00	46.10	1	18,729	0.01%
2024/11/07	3	48.38	14	47.56	47.35	-11	20,504	-0.05%
2024/11/06	1	46.40	3	46.08	46.90	-2	22,351	-0.01%
2024/11/05	8	46.33	8	46.11	45.80	0	22,812	0.00%
2024/11/04	0	0.00	14	44.23	44.75	-14	23,651	-0.06%
2024/11/01	1	45.25	2	45.23	45.15	-1	24,420	0.00%
2024/10/30	4	45.11	1	45.00	45.00	3	26,740	0.01%
2024/10/29	1	46.45	6	46.55	45.55	-5	26,980	-0.02%
2024/10/28	10	46.53	13	46.54	46.45	-3	27,500	-0.01%
2024/10/25	2	47.85	72	47.65	47.50	-70	28,039	-0.25%
2024/10/24	9	50.54	4	50.34	48.60	5	28,616	0.02%
2024/10/23	3	49.45	3	49.27	49.20	0	29,038	0.00%
2024/10/22	3	48.92	3	49.10	49.20	0	29,754	0.00%
2024/10/21	2	49.23	3	49.32	49.50	-1	30,678	0.00%
2024/10/18	3	50.60	16	50.37	49.35	-13	32,511	-0.04%
2024/10/17	40.4	50.03	18.1	49.77	50.40	22.3	34,530	0.06%
2024/10/16	32.1	49.00	22	48.93	48.40	10.1	35,295	0.03%
2024/10/15	10	48.01	2	47.68	47.15	8	35,463	0.02%
2024/10/14	4	46.80	8	46.89	47.40	-4	36,388	-0.01%
2024/10/11	5	47.64	5	47.42	46.70	0	37,954	0.00%
2024/10/09	5	50.01	19	49.01	48.75	-14	39,420	-0.04%
2024/10/08	8	51.34	9	50.72	50.70	-1	39,969	0.00%
2024/10/07	7	51.60	5	51.80	52.70	2	40,872	0.00%
2024/10/04	8	51.94	5	52.06	51.30	3	43,124	0.01%
2024/10/01	8	53.45	9	53.33	53.90	-1	44,095	0.00%
2024/09/30	2	53.40	5	53.84	54.00	-3	44,276	-0.01%
2024/09/27	6.2	54.65	8	55.14	53.80	-1.8	45,520	0.00%
2024/09/26	20	55.01	9.1	54.65	54.70	10.9	46,674	0.02%
2024/09/25	18.1	54.72	17	54.88	55.10	1.1	49,099	0.00%
2024/09/24	5	52.10	7	52.29	52.20	-2	49,014	0.00%
2024/09/23	7	52.34	35	51.63	51.30	-28	49,018	-0.06%
2024/09/20	7	54.21	2	53.45	53.50	5	49,084	0.01%
2024/09/19	5.2	54.60	5	54.92	54.70	0.2	49,243	0.00%
2024/09/18	5	55.24	7	55.31	54.20	-2	49,413	0.00%
2024/09/16	16	55.23	17	54.83	56.00	-1	49,940	0.00%
2024/09/13	80	55.30	7	55.30	55.30	73	50,674	0.14%
2024/09/12	9	57.27	14	57.33	56.60	-5	52,031	-0.01%
2024/09/11	13	56.47	14	56.23	55.90	-1	51,980	0.00%
2024/09/10	18	59.02	17.1	57.55	56.90	0.9	52,101	0.00%
2024/09/09	3	58.10	3	58.83	59.00	0	52,053	0.00%
2024/09/06	11.1	59.62	13	58.90	58.20	-2	52,388	0.00%
2024/09/05	15	59.42	14	59.02	59.60	1	52,278	0.00%
2024/09/04	26	57.40	33.1	57.41	58.20	-7.1	51,876	-0.01%
2024/09/03	49.2	60.30	68	60.65	59.40	-18.9	51,604	-0.04%
2024/09/02	15	59.21	19	58.55	58.40	-4	50,964	-0.01%
2024/08/30	15.1	59.90	30	60.08	59.10	-15	50,986	-0.03%
2024/08/29	15.2	59.98	9.1	60.41	60.90	6.1	50,976	0.01%
2024/08/28	28.2	61.24	21	60.72	60.70	7.2	50,959	0.01%
2024/08/27	58	60.99	51.1	61.15	62.00	6.9	50,848	0.01%
2024/08/26	18	61.34	16	59.68	59.00	2	50,512	0.00%
2024/08/23	23.2	61.14	11	60.73	61.90	12.2	50,699	0.02%
2024/08/22	43.1	61.77	50	61.87	61.30	-6.9	50,473	-0.01%
2024/08/21	43.1	63.70	108.1	63.96	62.70	-65.1	50,238	-0.13%	大賣/
2024/08/20	34.2	65.54	30.1	66.00	65.30	4.1	52,265	0.01%
2024/08/19	49	65.36	38	65.73	65.40	11	51,766	0.02%
2024/08/16	35	65.20	49	65.11	64.40	-14	51,664	-0.03%
2024/08/15	55	64.21	49.1	64.11	64.00	5.9	51,195	0.01%
2024/08/14	81	65.73	82.3	66.18	64.30	-1.2	50,649	0.00%
2024/08/13	87.3	64.10	106	64.11	64.50	-18.8	49,406	-0.04%	大賣/
2024/08/12	112	63.64	107.2	63.47	62.90	4.9	49,068	0.01%	大買/大賣/
2024/08/09	146.2	63.93	120.1	64.93	62.90	26.1	48,302	0.05%	大買/大賣/
2024/08/08	180.2	60.57	148.1	60.86	61.30	32.1	46,507	0.07%	大買/大賣/
2024/08/07	16.1	56.53	31	57.14	58.00	-14.9	44,544	-0.03%
2024/08/06	84.5	55.85	76.4	56.00	52.80	8.1	44,042	0.02%
2024/08/05	59.2	59.78	74.1	59.99	57.90	-14.9	43,064	-0.03%
2024/08/02	139.2	64.26	128	64.45	64.30	11.2	42,476	0.03%	大買/大賣/
2024/08/01	5	59.60	43	61.51	62.00	-38	40,186	-0.09%
2024/07/31	39	57.44	33.1	56.80	56.40	6	39,924	0.01%
2024/07/30	69.1	58.25	32	58.39	57.80	37.1	39,393	0.09%
2024/07/29	57	62.37	45.1	62.72	59.20	11.9	38,817	0.03%
2024/07/26	68.1	64.62	70.1	65.16	64.00	-1.9	38,258	-0.01%
2024/07/23	75.1	65.89	65.1	66.93	64.30	10	37,647	0.03%
2024/07/22	110.1	65.59	105.2	66.05	63.50	5	36,892	0.01%	大買/大賣/
2024/07/19	186.6	67.01	135.1	66.97	63.80	51.5	35,934	0.14%	大買/大賣/
2024/07/18	199.6	67.31	179.8	67.39	66.90	19.8	34,041	0.06%	大買/大賣/
2024/07/17	82.1	61.51	130.2	62.43	65.10	-48.1	31,841	-0.15%	大賣/
2024/07/16	43.1	58.89	29.5	58.48	59.20	13.6	30,730	0.04%
2024/07/15	95	59.54	68.7	58.92	59.40	26.3	30,168	0.09%
2024/07/12	105.1	59.53	110.6	59.67	58.00	-5.5	29,189	-0.02%	大買/大賣/
2024/07/11	118.3	58.08	123.2	58.22	57.80	-5	27,552	-0.02%	大買/大賣/
2024/07/10	50.2	53.22	38.5	54.12	55.50	11.7	26,033	0.04%
2024/07/09	27	52.34	56.1	52.19	50.50	-29.1	25,369	-0.11%
2024/07/08	148.2	56.22	187.7	55.74	55.10	-39.5	24,492	-0.16%	大買/大賣/
2024/07/05	103.2	53.26	40	53.43	54.10	63.2	22,278	0.28%	大買/
2024/07/04	5	48.84	6.1	48.82	49.25	-1.1	21,442	0.00%
2024/07/03	54.4	42.54	85	43.13	44.80	-30.7	21,648	-0.14%
2024/07/02	154	41.21	154.1	40.69	40.75	-0.1	20,743	0.00%	大買/大賣/
2024/07/01	182.1	41.01	180	41.41	40.60	2.1	19,482	0.01%	大買/大賣/
2024/06/28	43	36.96	68	38.72	38.80	-25	16,969	-0.15%
2024/06/27	12	36.28	36	35.83	35.30	-24	16,705	-0.14%
2024/06/26	19	37.68	24	37.05	36.70	-5	16,640	-0.03%
2024/06/25	17	37.42	24.1	37.70	37.85	-7.1	16,468	-0.04%
2024/06/24	13	37.82	6	37.41	37.85	7	16,344	0.04%
2024/06/21	111.2	38.73	93.1	38.52	38.10	18.1	16,390	0.11%	大買/
2024/06/20	71	37.65	44.1	37.52	37.85	26.9	15,788	0.17%
2024/06/19	120.1	39.06	73	36.96	35.55	47.1	14,951	0.32%	大買/
2024/06/18	14	38.12	29.1	38.50	38.50	-15.1	13,527	-0.11%
2024/06/17	10.2	32.84	36.4	34.61	35.00	-26.3	13,443	-0.20%
2024/06/14	27.1	31.97	5	31.92	31.85	22.1	13,275	0.17%
2024/06/13	36.1	33.33	12	32.98	32.85	24.1	13,133	0.18%
2024/06/12	12.1	33.04	8.7	32.75	34.00	3.4	12,746	0.03%
2024/06/11	9.3	31.59	14	31.69	31.60	-4.7	12,741	-0.04%
2024/06/07	23.1	34.08	0	0.00	33.85	23.1	13,235	0.17%
2024/06/06	16	32.79	0	0.00	32.90	16	13,317	0.12%
2024/06/05	2	33.28	1.1	32.94	33.05	0.9	13,460	0.01%
2024/06/04	2.1	35.00	20.1	35.64	35.00	-18	13,665	-0.13%
2024/06/03	16.1	37.28	26	37.31	37.05	-9.9	13,689	-0.07%
2024/05/31	29	37.74	26	36.20	35.70	3	13,624	0.02%
2024/05/30	5.2	38.23	40.1	37.55	37.30	-34.9	13,440	-0.26%
2024/05/29	38.4	37.93	83	37.31	39.60	-44.6	13,223	-0.34%
2024/05/28	59	36.10	3	36.10	36.10	56	12,794	0.44%
2024/05/27	30	31.40	12.5	32.85	32.85	17.5	12,712	0.14%
2024/05/24	166.2	30.06	163.2	29.51	29.90	3	12,569	0.02%	大買/大賣/
2024/05/23	25	27.24	5	27.93	28.15	20	10,206	0.20%
2024/05/22	36	24.20	65.1	25.24	25.60	-29.1	9,879	-0.29%
2024/05/21	15.1	22.41	53.3	23.07	23.30	-38.2	9,025	-0.42%
2024/05/20	2	21.23	0	0.00	21.20	2	8,729	0.02%
2024/05/17	18	21.58	4.7	21.59	21.50	13.3	8,951	0.15%
2024/05/16	91	23.11	57.1	23.00	22.65	33.9	10,328	0.33%
2024/05/15	8.1	21.17	15	21.32	22.15	-6.9	10,822	-0.06%
2024/05/13	1	20.45	0	0.00	20.15	1	12,506	0.01%
2024/05/09	0	0.00	0.1	20.05	20.10	-0.1	13,332	0.00%
2024/05/08	3.1	20.44	4	20.56	20.55	-0.9	13,532	-0.01%
2024/05/07	3	19.57	5	19.47	19.50	-2	13,572	-0.01%
2024/05/06	0.3	18.85	1	18.90	18.95	-0.7	13,727	-0.01%
2024/05/03	4.3	19.10	2	18.80	18.80	2.3	14,576	0.02%
2024/05/02	1	18.75	1	19.10	19.20	0	15,019	0.00%
2024/04/30	1.6	19.42	1	19.40	19.15	0.6	15,089	0.00%
2024/04/29	0	0.00	1	19.15	19.10	-1	15,112	-0.01%
2024/04/26	4.5	18.93	3	18.98	18.85	1.5	15,198	0.01%
2024/04/25	2	18.80	2	18.75	18.75	0	15,202	0.00%
2024/04/24	0	0.00	2	19.15	19.15	-2	15,240	-0.01%
2024/04/23	3	18.73	0	0.00	18.70	3	15,254	0.02%
2024/04/22	2	19.45	4	18.96	18.65	-2	15,267	-0.01%
2024/04/19	1	20.00	1	19.95	19.70	0	15,239	0.00%
2024/04/18	1	20.50	4.1	20.61	20.35	-3.1	15,294	-0.02%
2024/04/17	5.1	20.96	5	20.72	20.85	0.1	15,375	0.00%
2024/04/16	9	20.37	8	20.16	20.20	1	15,355	0.01%
2024/04/15	8	21.28	0	0.00	21.00	8	15,337	0.05%
2024/04/12	1	21.70	3	21.90	21.90	-2	15,315	-0.01%
2024/04/11	4	22.09	11.1	22.19	21.80	-7.1	15,260	-0.05%
2024/04/10	18.1	23.06	16.1	22.50	22.40	2	15,219	0.01%
2024/04/09	24.1	22.67	26.4	22.51	22.90	-2.3	15,088	-0.02%
2024/04/08	12.4	21.90	25	22.05	22.90	-12.6	14,698	-0.09%
2024/04/03	3	21.10	5	20.90	20.85	-2	14,474	-0.01%
2024/04/02	3	20.97	2	21.05	20.60	1	15,090	0.01%
2024/04/01	1	20.70	0.1	20.50	20.55	0.9	15,148	0.01%
2024/03/29	0.1	21.15	11.2	20.80	20.75	-11.1	15,323	-0.07%
2024/03/28	2	21.00	8	20.96	20.90	-6	15,265	-0.04%
2024/03/27	3	20.77	16.6	21.08	21.15	-13.6	15,278	-0.09%
2024/03/26	46.8	21.09	8	21.09	21.00	38.8	15,246	0.25%
2024/03/25	0	20.05	0	0.00	20.00	0	15,123	0.00%
2024/03/22	5	19.95	6.3	19.81	20.05	-1.3	15,236	-0.01%
2024/03/21	1	19.75	17	19.72	19.90	-16	15,297	-0.10%
2024/03/20	9	19.88	4	19.88	19.70	5	15,374	0.03%
2024/03/19	6	20.36	4	20.15	20.00	2	16,163	0.01%
2024/03/18	0	0.00	3	20.35	20.40	-3	16,481	-0.02%
2024/03/15	2	20.45	1	20.60	20.30	1	16,576	0.01%
2024/03/14	5.4	20.41	17	20.51	20.25	-11.6	16,925	-0.07%
2024/03/13	90	20.59	25	20.73	20.85	65	16,874	0.39%
2024/03/12	3	20.35	10	20.77	21.85	-7	16,400	-0.04%
2024/03/11	11	20.04	18	20.18	19.90	-7	16,217	-0.04%
2024/03/08	18.3	21.33	19	21.09	20.75	-0.8	15,982	0.00%
2024/03/07	4.2	23.16	6.3	23.20	23.05	-2.1	15,648	-0.01%
2024/03/06	5.9	25.37	8	25.00	25.45	-2.1	15,478	-0.01%
2024/03/05	2	24.58	6.3	24.42	24.70	-4.3	15,369	-0.03%
2024/03/04	4.1	25.03	0	0.00	25.10	4.1	15,298	0.03%
2024/03/01	1.2	24.54	0.2	24.70	25.10	1	15,213	0.01%
2024/02/29	0.2	24.18	6	24.45	24.15	-5.8	15,096	-0.04%
2024/02/27	0	0.00	19	23.62	23.55	-19	15,030	-0.13%
2024/02/26	2	23.73	2	23.73	24.00	0	14,982	0.00%
2024/02/23	22	23.34	3	23.23	23.00	19	14,921	0.13%
2024/02/22	12	23.66	16	23.88	23.75	-4	14,836	-0.03%
2024/02/21	8	23.93	12	23.82	23.90	-4	14,758	-0.03%
2024/02/20	8	22.83	4.2	22.85	23.50	3.8	14,661	0.03%
2024/02/19	47.2	24.88	37	25.23	24.45	10.2	14,364	0.07%
2024/02/16	51	23.51	21.1	23.68	23.95	30	12,779	0.23%
2024/02/15	30.5	20.98	21	21.27	21.80	9.5	11,391	0.08%
2024/02/05	109	19.25	204.3	19.62	19.85	-95.3	10,456	-0.91%	大買/大賣/
2024/02/02	68.1	17.20	48	17.67	18.05	20.1	9,354	0.21%
2024/02/01	22	16.45	34	16.43	16.45	-12	8,611	-0.14%
2024/01/31	7	16.47	20	16.46	16.30	-13	8,437	-0.15%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析