• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲13.0
  • 漲幅
    +7.41%
  • 成交量
    10,140張
  • 產業
    上市 電子零組件類股

  • 1510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.2188.9623.1187.90188.50-11.94,565-0.26%
2024/11/200176.5000.00175.5004,4470.00%
2024/11/194177.2500.00177.5044,4610.09%
2024/11/181177.991180.00176.5004,5540.00%
2024/11/150.1182.765.9183.30182.00-5.84,671-0.12%
2024/11/147.3177.315175.70180.002.34,6980.05%
2024/11/137.1174.889.8177.75177.50-2.84,636-0.06%
2024/11/123.2174.652172.50172.501.24,6250.03%
2024/11/113179.342179.25180.0014,5890.02%
2024/11/0818.1183.772181.50181.5016.14,6100.35%
2024/11/074.2187.782188.75188.502.24,6270.05%
2024/11/065.2188.162190.50188.503.24,8130.07%
2024/11/051189.0000.00190.0014,9050.02%
2024/11/012.2186.530.5188.00188.001.75,1230.03%
2024/10/303.1188.041189.00188.502.15,2730.04%
2024/10/290194.1600.00194.0005,4590.00%
2024/10/280195.0000.00195.0005,5720.00%
2024/10/250196.5000.00198.0005,6160.00%
2024/10/240.1198.911198.00198.00-0.95,654-0.02%
2024/10/2300.001199.50200.50-15,705-0.02%
2024/10/2200.003201.67203.00-35,762-0.05%
2024/10/211196.004.2197.88198.00-3.25,748-0.06%
2024/10/181193.502193.75191.50-15,741-0.02%
2024/10/173192.502192.25193.0015,7950.02%
2024/10/153188.0000.00188.5035,9660.05%
2024/10/141190.461.5187.33190.50-0.56,058-0.01%
2024/10/112187.502.3186.38187.00-0.36,114-0.01%
2024/10/091.3185.501186.00185.000.36,1700.01%
2024/10/081.4188.5400.00190.001.46,1570.02%
2024/10/072.1193.492.2193.09193.50-0.16,3100.00%
2024/10/047.3190.4000.00187.507.36,4430.11%
2024/10/011197.511201.00197.0006,6670.00%
2024/09/302198.0200.00198.0026,7400.03%
2024/09/271205.002205.25204.00-16,913-0.01%
2024/09/261203.5000.00203.0017,1850.01%
2024/09/252207.756207.08207.00-47,328-0.05%
2024/09/232201.510.1205.00202.001.97,5890.03%
2024/09/2000.003206.33203.50-37,634-0.04%
2024/09/1900.001203.00205.00-17,683-0.01%
2024/09/183.1199.6700.00199.003.17,9390.04%
2024/09/1314203.8214202.00202.5008,1500.00%
2024/09/103.2198.362.1201.33196.501.18,2390.01%
2024/09/092.7203.3700.00203.502.78,2260.03%
2024/09/065.1204.904204.00204.501.18,3340.01%
2024/09/0513.3209.421205.01206.0012.38,3640.15%
2024/09/043.1212.511210.50210.502.18,3050.02%
2024/09/034219.258.2217.89220.00-4.28,197-0.05%
2024/09/021209.0000.00209.0017,9930.01%
2024/08/3000.004212.75211.00-47,994-0.05%
2024/08/292.2212.801210.00213.501.28,0440.01%
2024/08/282.4208.333212.00209.00-0.68,055-0.01%
2024/08/273210.5000.00211.0038,0880.04%
2024/08/260212.506214.92210.00-68,142-0.07%
2024/08/234.4214.6400.00216.004.48,1620.05%
2024/08/221.7213.0100.00211.501.78,2290.02%
2024/08/212212.2500.00213.5028,2780.02%
2024/08/201214.504220.50213.50-38,350-0.04%
2024/08/196.5219.8310219.40221.00-3.58,351-0.04%
2024/08/166.5214.695.1216.35217.001.48,2370.02%
2024/08/152207.2500.00206.5028,1240.02%
2024/08/131207.5000.00207.5018,1940.01%
2024/08/1200.001208.01207.00-18,464-0.01%
2024/08/093216.332209.07208.0018,5250.01%
2024/08/083.2212.444.1209.33209.00-0.98,392-0.01%
2024/08/071.1206.542206.02207.00-0.98,229-0.01%
2024/08/064.3189.024182.63188.500.38,2820.00%
2024/08/055.2187.821.2190.83187.0048,2690.05%
2024/08/027.2215.584.5210.44207.502.78,2540.03%
2024/08/011.6230.107227.64228.00-5.58,092-0.07%
2024/07/316219.7227.6219.49219.50-21.67,955-0.27%
2024/07/303.6213.395.1208.40215.00-1.57,890-0.02%
2024/07/294207.505212.00204.00-17,855-0.01%
2024/07/2600.002.1204.24210.00-2.17,869-0.03%
2024/07/236.2207.630.2213.50212.0067,8780.08%
2024/07/221200.003201.67200.00-27,871-0.03%
2024/07/1911.2209.003209.16205.508.27,9160.10%
2024/07/186.1217.731.2213.17215.004.97,9510.06%
2024/07/1700.002226.00224.00-28,014-0.02%
2024/07/165.2227.416226.50223.50-0.88,171-0.01%
2024/07/156.2221.777.9222.05223.50-1.78,113-0.02%
2024/07/1214218.755217.40215.0098,0650.11%
2024/07/114223.009221.56220.00-58,071-0.06%
2024/07/102.2223.231.7223.35220.000.58,1580.01%
2024/07/098219.4611.1220.19224.00-3.18,299-0.04%
2024/07/088228.062.3227.26227.505.78,1550.07%
2024/07/055.4226.8510.5226.98229.00-5.18,056-0.06%
2024/07/042216.387.1217.43217.00-5.17,806-0.07%
2024/07/0311214.779.1215.02215.001.97,7760.02%
2024/07/025.3209.8210.8211.40213.50-5.57,685-0.07%
2024/07/014208.382205.25203.5027,4630.03%
2024/06/284204.009.7203.86207.00-5.77,435-0.08%
2024/06/2720194.8300.00193.00207,2500.28%
2024/06/2600.003201.83201.00-37,241-0.04%
2024/06/255199.2022200.41200.00-177,281-0.23%
2024/06/2424.1205.4233.2207.35204.50-9.17,392-0.12%
2024/06/219.2198.456.6195.47200.002.67,1940.04%
2024/06/205.1193.503.5194.18195.501.67,1390.02%
2024/06/196189.6700.00189.5067,2640.08%
2024/06/182190.742.1192.28191.00-0.17,2900.00%
2024/06/170190.6225.3190.68189.00-25.37,295-0.35%
2024/06/140189.5000.00192.0007,3790.00%
2024/06/1337.3191.792190.75188.5035.37,4060.48%
2024/06/121192.491194.50194.5007,4600.00%
2024/06/111.1189.661187.50187.500.17,5430.00%
2024/06/071.4192.8500.00192.001.47,6980.02%
2024/06/062.1196.546197.51196.50-47,786-0.05%
2024/06/058194.9400.00195.5087,8340.10%
2024/06/044198.767199.00198.00-37,920-0.04%
2024/06/031202.011202.50202.0008,1670.00%
2024/05/313.2202.061205.00199.002.28,2480.03%
2024/05/301204.501.1205.00204.00-0.18,2610.00%
2024/05/294.1201.793201.00201.001.18,2880.01%
2024/05/283.1203.023206.00202.500.18,3110.00%
2024/05/274.2205.056.2205.63203.50-28,295-0.02%
2024/05/242.1201.261202.00203.001.18,3410.01%
2024/05/237201.212201.75201.5058,3080.06%
2024/05/220.1203.000.1202.50205.50-0.18,4380.00%
2024/05/212205.504207.75203.50-28,606-0.02%
2024/05/209207.446.1206.74206.5038,6630.03%
2024/05/179.1205.782204.50206.507.18,7720.08%
2024/05/169.5202.8511.4207.26203.50-28,896-0.02%
2024/05/155.1196.591195.10195.5048,8600.05%
2024/05/1400.002189.50190.50-28,965-0.02%
2024/05/132.2189.812.2187.00187.500.19,1560.00%
2024/05/103191.822195.67193.0019,3240.01%
2024/05/091.1199.871199.98198.5009,1800.00%
2024/05/081195.033195.17196.50-29,192-0.02%
2024/05/070190.8800.00192.0009,4540.00%
2024/05/061191.001190.00190.5009,4940.00%
2024/05/033.1194.023193.00192.000.19,4810.00%
2024/05/020197.250.1197.50196.50-0.19,5710.00%
2024/04/301198.082202.00197.00-19,607-0.01%
2024/04/292.2196.683195.54198.00-0.89,648-0.01%
2024/04/263.1194.326194.67192.50-2.99,791-0.03%
2024/04/258.1189.116191.58187.002.19,7990.02%
2024/04/249197.061197.50196.5089,8120.08%
2024/04/231.2185.4100.00188.001.29,7580.01%
2024/04/225.1184.482182.03182.003.19,6660.03%
2024/04/194199.7500.00196.0049,5310.04%
2024/04/181204.510205.50205.0019,4880.01%
2024/04/179201.564201.75201.5059,4720.05%
2024/04/162.7202.2500.00201.502.79,4550.03%
2024/04/155.8217.382218.00212.503.89,4430.04%
2024/04/121229.492228.00229.50-19,313-0.01%
2024/04/111.1230.461229.50229.500.19,3370.00%
2024/04/103.1236.301240.00230.502.19,3330.02%
2024/04/091237.500238.00237.0019,3520.01%
2024/04/081249.005.1245.27242.50-4.19,345-0.04%
2024/04/032240.901241.00241.0019,2590.01%
2024/04/026.3238.3300.00234.006.39,2400.07%
2024/04/011247.5000.00245.0019,1450.01%
2024/03/292245.503249.00245.50-19,152-0.01%
2024/03/280248.001245.55244.50-19,107-0.01%
2024/03/273.1254.901.1252.87251.001.99,0520.02%
2024/03/260242.503.1252.30242.00-3.18,927-0.03%
2024/03/259250.454.1249.02247.504.98,9120.06%
2024/03/224.1247.497.3243.52247.50-3.28,866-0.04%
2024/03/214.4233.241234.00233.503.48,6680.04%
2024/03/201229.501231.00229.5008,6990.00%
2024/03/190232.943.3239.18229.50-3.38,751-0.04%
2024/03/186232.175233.00238.0018,6840.01%
2024/03/155.2231.977234.07232.50-1.98,689-0.02%
2024/03/143.1222.022224.50220.501.18,6590.01%
2024/03/1319.7239.976230.42229.0013.78,7390.16%
2024/03/122241.256.1241.97242.50-4.18,651-0.05%
2024/03/1123.2249.8114252.36248.009.28,5930.11%
2024/03/0825250.5531.1251.58249.50-6.18,641-0.07%
2024/03/0715.6266.635259.90252.5010.68,5950.12%
2024/03/069266.668272.62274.5018,3350.01%
2024/03/055262.209.3264.43265.50-4.38,341-0.05%
2024/03/046262.7525259.98259.00-198,359-0.23%
2024/03/018.1262.585263.40261.503.18,3220.04%
2024/02/2900.001257.50257.00-18,274-0.01%
2024/02/274253.504.1260.28252.5008,2550.00%
2024/02/261261.003260.83261.50-28,170-0.02%
2024/02/239262.8310264.90262.00-18,128-0.01%
2024/02/223255.831255.50255.5028,0030.02%
2024/02/211.1260.0700.00259.501.17,8360.01%
2024/02/203.1257.223.1257.23261.5007,7930.00%
2024/02/1913.1273.6711272.50265.002.17,7810.03%
2024/02/1616273.6215.5273.78275.000.67,6740.01%
2024/02/151273.006271.33273.00-57,656-0.07%
2024/02/054242.384249.25248.5007,5280.00%
2024/02/027241.866243.58241.0017,7550.01%
2024/02/014230.880231.00231.5047,6490.05%
2024/01/311231.000.1232.27229.000.97,7410.01%
2024/01/3000.006.2233.51234.00-6.27,738-0.08%
2024/01/294222.865.2222.60224.50-1.27,520-0.02%
2024/01/260221.500.4219.50216.50-0.37,6120.00%
2024/01/255223.106.3221.71222.50-1.37,651-0.02%
2024/01/243219.000.4220.00216.502.67,5830.03%
2024/01/231222.504.6222.18221.50-3.67,645-0.05%
2024/01/229217.7819.4219.28222.00-10.47,580-0.14%
2024/01/194203.880203.50204.0047,4230.05%
2024/01/181.1199.1600.00200.501.17,4330.01%
2024/01/171210.5000.00210.5017,3690.01%
2024/01/166214.423.2216.50214.502.87,3860.04%
2024/01/153216.006.2211.66216.00-3.27,379-0.04%
2024/01/126208.672.1208.02208.003.97,4250.05%
2024/01/113.5206.714201.25206.00-0.57,457-0.01%
2024/01/102200.005200.00200.00-37,509-0.04%
2024/01/094.3198.653196.17195.501.37,5410.02%
2024/01/080.7204.650.3204.00204.500.47,5190.00%
2024/01/0513.5207.2600.00205.5013.57,5620.18%
2024/01/043213.6700.00213.0037,6000.04%
2024/01/032214.751218.50218.5017,6370.01%
2024/01/021218.502218.75218.00-17,643-0.01%
2023/12/281215.501220.00214.5007,8530.00%
2023/12/272217.0000.00217.0028,0730.02%
2023/12/260.2212.0000.00215.500.28,3920.00%
2023/12/2500.003218.00213.50-38,610-0.03%
2023/12/224217.001217.00217.0038,7050.03%
2023/12/210.5209.5000.00210.500.58,8280.01%
2023/12/200.2213.5000.00213.500.29,1140.00%
2023/12/191213.5000.00213.5019,1640.01%
2023/12/152.1216.573216.00215.50-0.99,288-0.01%
2023/12/142222.256226.08220.00-49,289-0.04%
2023/12/134225.251223.00223.5039,3070.03%
2023/12/125220.302222.75219.5039,3580.03%
2023/12/1123.1231.0511223.05220.5012.19,3500.13%
2023/12/0812238.6716237.75238.00-49,317-0.04%
2023/12/074227.886226.67224.50-29,137-0.02%
2023/12/068.2219.076.1220.01223.502.19,1680.02%
2023/12/057.4215.137215.14212.000.49,1630.00%
2023/12/043228.501228.50224.0029,1370.02%
2023/12/013223.861229.50229.5029,3930.02%
2023/11/306227.837227.93228.00-19,479-0.01%
2023/11/294224.632224.74225.0029,4600.02%
2023/11/283214.352218.75217.5019,6240.01%
2023/11/270213.0000.00211.5009,7460.00%
2023/11/241216.501217.50217.5009,9200.00%
2023/11/233218.331222.00215.5029,9950.02%
2023/11/2200.006222.00221.00-610,095-0.06%
2023/11/211228.002230.50225.00-110,258-0.01%
2023/11/202223.5000.00223.50210,5640.02%
2023/11/173221.504220.63221.50-110,825-0.01%
2023/11/1610.2218.445219.70220.505.210,9390.05%
2023/11/153.1231.583228.50229.000.110,9900.00%
2023/11/145232.906.1229.33232.00-1.111,656-0.01%
2023/11/131.1216.331219.50217.000.112,0920.00%
2023/11/102219.003224.67220.50-112,229-0.01%
2023/11/091212.004.1208.65215.00-3.112,137-0.03%
2023/11/084205.634.1205.43209.00-0.112,2480.00%
2023/11/073.1200.272198.25200.001.112,4910.01%
2023/11/062197.501196.00197.50112,6600.01%
2023/11/033190.004.1189.15189.00-1.112,868-0.01%
2023/11/026183.676181.92184.00012,9280.00%
2023/11/014.1175.8900.00177.004.113,0710.03%
2023/10/313177.856179.25176.00-313,190-0.02%
2023/10/300.1186.501188.00185.50-0.913,269-0.01%
2023/10/273187.002.1188.72186.50113,4440.01%
2023/10/2620190.0516191.94187.00413,6360.03%
2023/10/2500.004202.25200.50-413,652-0.03%
2023/10/245198.604.1198.34201.50113,8630.01%
2023/10/231193.504.2193.83192.50-3.213,959-0.02%
2023/10/204191.753193.00192.50114,2320.01%
2023/10/193196.331199.00197.50214,4570.01%
2023/10/181201.504.2200.96198.50-3.214,624-0.02%
2023/10/171214.001.1210.66207.50-0.114,6750.00%
2023/10/164213.508215.25215.00-414,732-0.03%
2023/10/135222.0010222.85223.00-514,818-0.03%
2023/10/125.1223.525222.90223.500.114,8320.00%
2023/10/114.1218.888.1222.25218.00-414,997-0.03%
2023/10/065.1222.0900.00221.005.115,2930.03%
2023/10/053.1220.554220.63222.50-0.915,490-0.01%
2023/10/045219.006217.17221.00-115,730-0.01%
2023/10/039222.898222.18219.00115,7590.01%
2023/10/0218.2221.469223.33215.509.215,6380.06%
2023/09/286218.0110218.75219.50-415,485-0.03%
2023/09/2714207.7512209.42211.50215,3480.01%
2023/09/262206.502206.25204.00015,5460.00%
2023/09/251210.505213.80211.00-415,739-0.03%
2023/09/228198.568.1199.63201.00-0.115,7940.00%
2023/09/214190.135194.40195.00-115,813-0.01%
2023/09/203194.334.1194.84193.50-1.115,888-0.01%
2023/09/191190.503191.83190.00-215,919-0.01%
2023/09/1811.1193.587.1193.85193.00415,9470.03%
2023/09/159202.7812.2204.02203.50-3.215,915-0.02%
2023/09/141.1197.641198.00199.500.116,2370.00%
2023/09/133193.333193.83194.00016,3240.00%
2023/09/124199.884201.50200.00016,4190.00%
2023/09/114201.241199.00199.00316,7180.02%
2023/09/081208.501209.00208.50016,6600.00%
2023/09/072.3211.063213.33209.50-0.716,7830.00%
2023/09/068217.695217.10216.50316,8950.02%
2023/09/052208.506208.33208.00-416,863-0.02%
2023/09/045203.806204.58206.00-116,963-0.01%
2023/09/015209.093207.33201.00217,1670.01%
2023/08/3110214.1512210.71215.50-217,119-0.01%
2023/08/3014209.509208.17208.50517,3350.03%
2023/08/291205.0000.00201.00117,4940.01%
2023/08/283202.673202.50202.00017,4970.00%
2023/08/2512207.0413207.81207.00-117,578-0.01%
2023/08/2415218.6712219.33216.50317,6750.02%
2023/08/233207.352207.75209.00117,4780.01%
2023/08/221207.493.2204.84201.50-2.217,694-0.01%
2023/08/219203.177.6201.73201.501.418,1900.01%
2023/08/1815.2208.3914207.36203.501.218,2180.01%
2023/08/179.1199.6220.2198.24206.50-11.117,771-0.06%
2023/08/163184.675184.99188.00-217,637-0.01%
2023/08/1520180.4826.7180.69180.00-6.718,217-0.04%
2023/08/1415.4177.0015.1174.45173.500.318,2990.00%
2023/08/1114176.3610175.65178.50418,2790.02%
2023/08/1033.3174.0131.1166.21166.502.218,0030.01%
2023/08/0912.3178.6014.7178.47179.00-2.417,778-0.01%
2023/08/085.3170.678.4170.91172.00-3.117,596-0.02%
2023/08/0718.3161.6417164.80168.001.317,4230.01%
2023/08/041157.512157.03158.50-117,245-0.01%
2023/08/0212.3157.7211155.59157.501.317,1110.01%
2023/08/018165.125.3164.70165.002.816,9790.02%
2023/07/314.2170.607.3175.18169.50-3.116,856-0.02%
2023/07/281178.504177.63178.50-316,700-0.02%
2023/07/277180.076.2180.08176.000.816,6630.00%
2023/07/2614.2175.2011.2175.57174.50316,4360.02%
2023/07/2517185.4715.3185.68177.001.716,3600.01%
2023/07/2410.5188.8620.8186.24188.50-10.316,090-0.06%
2023/07/219.3181.164175.88181.005.315,8560.03%
2023/07/208.3174.726175.25175.502.315,7430.01%
2023/07/192172.001.2171.75171.500.815,6780.01%
2023/07/183.4179.473.3178.17178.000.115,6190.00%
2023/07/1718178.177176.14176.501115,4440.07%
2023/07/146.5181.577.2179.68182.00-0.715,3990.00%
2023/07/135182.205.2182.37180.00-0.215,2230.00%
2023/07/124167.6312.2167.76170.00-8.215,013-0.05%
2023/07/1111.1163.6221.2161.46163.50-10.114,816-0.07%
2023/07/103.1155.001155.00155.002.114,5810.01%
2023/07/074.1149.241151.00148.503.114,5980.02%
2023/07/065.1150.248.2150.28149.00-3.114,706-0.02%
2023/07/059.4155.037.2154.90154.502.314,6200.02%
2023/07/0429153.9727158.07155.50214,6130.01%
2023/07/0321.1150.1123153.30153.00-1.914,426-0.01%
2023/06/3020.3144.7814145.43146.006.314,1340.04%
2023/06/295139.504139.00139.00113,8290.01%
2023/06/284139.639.6137.38138.00-5.613,872-0.04%
2023/06/273.1135.787.1135.40135.00-413,928-0.03%
2023/06/269.1139.161.5139.33138.507.613,9860.05%
2023/06/211141.001.1143.91142.00-0.113,9810.00%
2023/06/204143.2541141.02142.00-3714,126-0.26%
2023/06/196138.582140.25140.00414,2880.03%
2023/06/164140.6318141.56139.50-1414,268-0.10%
2023/06/152.1136.3800.00138.002.114,0890.01%
2023/06/141134.541135.00134.50013,7780.00%
2023/06/133.4135.569.2135.57136.00-5.813,742-0.04%
2023/06/124136.3700.00135.00413,5690.03%
2023/06/094139.886139.33139.00-213,416-0.01%
2023/06/084135.123135.00133.00113,1880.01%
2023/06/072.1134.936135.08134.50-3.913,041-0.03%
2023/06/062128.5000.00130.00213,0030.02%
2023/06/0513131.0410.1132.97133.002.912,8730.02%
2023/06/024.1127.164127.50128.000.112,6460.00%
2023/05/315122.908123.06122.00-312,268-0.02%
2023/05/3010123.4510123.95125.00012,1470.00%
2023/05/293120.363121.82121.50012,0680.00%
2023/05/2626125.2129.8124.08121.50-3.812,263-0.03%
2023/05/2518119.7521.1120.62122.50-3.111,877-0.03%
2023/05/244109.131.1111.50111.502.911,3240.03%
2023/05/235110.302.1111.52110.502.911,2710.03%
2023/05/2224.1116.2525.1114.22113.50-1.111,155-0.01%
2023/05/1913109.8833.5111.90113.50-20.510,654-0.19%
2023/05/189101.5620.9102.46103.50-11.99,916-0.12%
2023/05/171.194.73397.7397.90-1.99,528-0.02%
2023/05/1618.195.55195.3095.1017.19,3640.18%
2023/05/15195.801696.3396.70-159,348-0.16%
2023/05/124.194.41293.5595.502.19,4330.02%
2023/05/113.395.78195.0095.002.39,4850.02%
2023/05/101296.391096.1096.2029,5580.02%
2023/05/0900.00297.2597.30-29,660-0.02%
2023/05/081297.67997.3097.2039,8080.03%
2023/05/05197.70398.1798.10-29,896-0.02%
2023/05/040.196.1600.0096.700.110,0670.00%
2023/05/031.196.831097.5096.70-8.910,151-0.09%
2023/05/025198.84398.0098.204810,1950.47%
2023/04/28999.28298.8098.60710,2230.07%
2023/04/265.198.131795.8998.40-1210,172-0.12%
2023/04/255.398.492998.1596.40-23.710,097-0.23%
2023/04/242101.003101.33101.50-110,049-0.01%
2023/04/213.398.53199.0098.202.310,0220.02%
2023/04/205.399.723100.50100.002.310,0030.02%
2023/04/195102.306.4103.18101.50-1.410,094-0.01%
2023/04/1835.1101.491101.50101.5034.110,1030.34%
2023/04/175.2103.1712102.42102.50-6.810,135-0.07%
2023/04/1435.1100.425100.0899.2030.110,0820.30%
2023/04/136.3100.001100.0099.305.310,0440.05%
2023/04/129101.721103.50102.5089,9370.08%
2023/04/116103.0020.2103.65103.00-14.29,756-0.15%
2023/04/10195.603.198.1898.80-2.19,568-0.02%
2023/04/071.294.94495.1895.30-2.89,463-0.03%
2023/04/0612.194.4115.294.1294.10-3.19,350-0.03%
2023/03/314.297.98397.9397.301.29,2370.01%
2023/03/30198.20397.9097.80-29,224-0.02%
2023/03/2914.196.721696.8596.70-1.99,142-0.02%
2023/03/28397.1716.197.9497.70-13.19,014-0.15%
2023/03/27197.80996.8298.00-88,784-0.09%
2023/03/24093.70393.4794.00-38,744-0.03%
2023/03/231995.542494.4393.20-58,620-0.06%
2023/03/221395.2855.296.0595.40-42.28,401-0.50%
2023/03/21591.7815.592.4292.50-10.57,819-0.13%
2023/03/20389.777.390.0090.20-4.37,651-0.06%
2023/03/17689.37588.2089.5017,6080.01%
2023/03/1611.186.961187.7686.800.17,5660.00%
2023/03/151.188.8400.0088.201.17,6050.01%
2023/03/14189.40788.9388.10-67,634-0.08%
2023/03/131089.14489.0089.3067,6590.08%
2023/03/106.487.60287.5087.704.47,6460.06%
2023/03/0914.189.10589.3089.409.17,7050.12%
2023/03/08392.77792.9392.50-47,507-0.05%
2023/03/071592.7513.192.8893.001.97,6410.02%
2023/03/06591.46190.9090.9047,5400.05%
2023/03/0331.191.301.490.5790.4029.77,6850.39%
2023/03/021.190.0000.0089.901.17,7140.01%
2023/03/01790.191091.8190.80-37,713-0.04%
2023/02/243791.0650.991.1592.10-13.97,631-0.18%
2023/02/231088.942188.5489.00-117,430-0.15%
2023/02/2211.187.022686.8587.10-157,565-0.20%
2023/02/21989.261388.9488.60-47,570-0.05%
2023/02/2037.289.23488.9888.5033.27,5370.44%
2023/02/17287.151086.7587.70-87,443-0.11%
2023/02/164.187.909.188.0288.10-57,570-0.07%
2023/02/15187.302086.8887.10-197,865-0.24%
2023/02/143.186.871986.9086.50-15.98,028-0.20%
2023/02/13286.50186.0386.5018,1960.01%
2023/02/1016.185.6100.0085.1016.18,4340.19%
2023/02/0917.786.591.186.7186.9016.68,3630.20%
2023/02/0811.488.071087.6487.801.48,2500.02%
2023/02/0710.287.990.189.0088.0010.18,2540.12%
2023/02/062089.77491.1389.50168,2030.20%
2023/02/032693.03793.2493.40198,1940.23%
2023/02/0214.492.4515.291.7193.50-0.88,215-0.01%
2023/02/019188.74688.8089.10858,1351.04%
2023/01/3110.187.353687.0387.30-25.98,206-0.32%
2023/01/307.188.1400.0088.007.18,2580.09%
2023/01/17188.1000.0088.0018,3420.01%
2023/01/16089.00189.4088.70-18,462-0.01%
2023/01/13189.00889.0489.30-78,529-0.08%
2023/01/12488.83188.5088.6038,7420.03%
2023/01/11391.6311.192.1590.90-8.18,825-0.09%
2023/01/101.190.742091.9291.80-18.98,935-0.21%
2023/01/0940.189.481089.7191.00309,2010.33%
2023/01/0629.186.611286.4787.2017.19,4600.18%
2023/01/051285.87285.6085.20109,8160.10%
2023/01/04288.403088.6887.00-289,979-0.28%
2023/01/031088.30789.0689.20310,0810.03%
2022/12/30788.0100.0086.80710,2590.07%
2022/12/290.186.602685.8587.00-25.910,578-0.24%
2022/12/28786.062387.7985.80-1610,960-0.15%
2022/12/270.190.00890.0089.70-7.911,165-0.07%
2022/12/26488.88288.9089.00211,4940.02%
2022/12/23287.801587.5588.40-1311,992-0.11%
2022/12/225.189.83189.1089.404.112,2290.03%
2022/12/21591.381191.1890.20-612,393-0.05%
2022/12/20093.5000.0091.80012,6560.00%
2022/12/190.195.3000.0095.100.112,9550.00%
2022/12/16493.85194.8095.70313,4830.02%
2022/12/1500.00197.0096.60-113,535-0.01%
2022/12/14195.60196.3097.00013,8410.00%
2022/12/13495.90195.6095.00314,0070.02%
2022/12/12195.00195.5095.50014,1260.00%
2022/12/093.196.0300.0095.503.114,1690.02%
2022/12/0800.001.195.0395.20-1.114,202-0.01%
2022/12/072296.342.296.2795.5019.814,2200.14%
2022/12/06398.67298.2597.90114,2350.01%
2022/12/052100.1500.0098.30214,2750.01%
2022/12/02899.80299.5099.10614,3010.04%
2022/12/012100.5024100.48100.50-2214,353-0.15%
2022/11/30797.59597.6097.50214,3550.01%
2022/11/292198.343.1100.1797.501814,5020.12%
2022/11/286100.175101.90102.50114,4020.01%
2022/11/25899.1011100.91100.00-314,421-0.02%
2022/11/24299.859100.67100.50-714,483-0.05%
2022/11/23298.20698.6598.70-414,507-0.03%
2022/11/224596.963496.8697.101114,5300.08%
2022/11/217.199.48999.3798.50-214,571-0.01%
2022/11/183599.2651.699.7497.10-16.614,534-0.11%
2022/11/17497.80698.1598.70-214,434-0.01%
2022/11/16996.16396.2396.80614,5130.04%
2022/11/151095.851195.9895.60-114,608-0.01%
2022/11/141197.3718.297.0497.30-7.214,948-0.05%
2022/11/112596.4423.195.9194.001.915,1660.01%
2022/11/101493.622393.2894.00-915,028-0.06%
2022/11/09791.86692.0592.00115,2780.01%
2022/11/081790.9220.390.8589.20-3.315,431-0.02%
2022/11/07988.881088.0587.60-115,185-0.01%
2022/11/03387.80687.7887.80-315,102-0.02%
2022/11/02687.87587.7688.20115,0530.01%
2022/11/01986.9121.185.8586.50-12.115,093-0.08%
2022/10/311584.7716.184.6985.60-1.114,949-0.01%
2022/10/287.182.251582.4082.10-7.914,853-0.05%
2022/10/271480.551479.6981.50014,8070.00%
2022/10/261377.441177.8576.90214,6840.01%
2022/10/251478.97979.4878.40514,6720.03%
2022/10/241281.108.181.4680.003.914,7850.03%
2022/10/214.181.19482.2579.900.114,8480.00%
2022/10/20780.27681.6382.30114,8830.01%
2022/10/191183.6610.385.0683.000.714,9350.00%
2022/10/181083.97283.5083.00815,1900.05%
2022/10/171083.04484.4584.60615,2630.04%
2022/10/14791.27491.2588.00315,0560.02%
2022/10/1312.192.021891.7788.80-5.914,846-0.04%
2022/10/126.188.111088.0990.50-3.914,838-0.03%
2022/10/111086.05584.6885.10515,1390.03%
2022/10/078.393.83493.4091.504.315,2420.03%
2022/10/06594.82696.0594.80-115,505-0.01%
2022/10/0524.495.122295.3094.602.415,6160.02%
2022/10/041794.69593.7092.901215,7650.08%
2022/10/0317.194.271094.5693.807.115,9030.04%
2022/09/3036.691.493491.6692.802.615,6910.02%
2022/09/29988.991987.2186.00-1015,337-0.07%
2022/09/281093.63289.1089.20815,3370.05%
2022/09/276.196.25396.8394.003.115,4260.02%
2022/09/2619.197.141196.8797.008.115,2540.05%
2022/09/231699.3133.6100.63102.00-17.615,044-0.12%
2022/09/22993.4916.293.8095.00-7.214,706-0.05%
2022/09/211591.027.492.3693.707.614,7860.05%
2022/09/2011.190.504.290.9091.106.914,8940.05%
2022/09/198.191.0611.189.8388.10-315,034-0.02%
2022/09/060.178.502.278.3277.70-215,220-0.01%
2022/09/0500.00179.2078.60-115,777-0.01%
2022/09/02382.0711.481.8080.10-8.416,650-0.05%
2022/09/014882.304881.2981.00017,9670.00%
2022/08/31782.33783.1983.60018,2730.00%
2022/08/304.181.68482.8882.100.118,2370.00%
2022/08/292.180.34280.9580.500.118,1580.00%
2022/08/262883.2224.283.7583.403.818,1130.02%
2022/08/251883.782383.6483.80-518,032-0.03%
2022/08/245581.555580.6180.30017,9750.00%
2022/08/232981.893782.0682.30-818,000-0.04%
2022/08/229.183.461184.3582.10-1.918,094-0.01%
2022/08/198.183.55983.5883.10-0.918,0400.00%
2022/08/184881.2152.181.6883.00-4.118,263-0.02%
2022/08/1755.182.315282.7082.703.118,2570.02%
2022/08/16280.506.181.9682.30-4.118,279-0.02%
2022/08/1522.280.461780.3480.505.218,1630.03%
2022/08/121178.7025.278.8678.60-14.218,131-0.08%
2022/08/113079.4330.179.3579.00-0.118,1110.00%
2022/08/106678.736078.8279.30618,1350.03%
2022/08/0914.176.701177.0777.50317,8200.02%
2022/08/088.170.37671.8373.902.117,6990.01%
2022/08/0535.172.272172.1672.0014.117,8680.08%
2022/08/049.174.49677.7072.003.117,5610.02%
2022/08/031180.151080.7679.90117,3710.01%
2022/08/021.179.47279.9580.40-0.917,5440.00%
2022/08/0100.00581.0081.10-517,685-0.03%
2022/07/29281.50281.7581.30017,8280.00%
2022/07/282280.152880.6081.30-618,013-0.03%
2022/07/271181.27681.2782.00517,9690.03%
2022/07/2600.00181.5080.60-117,962-0.01%
2022/07/2559.182.8863.683.6582.00-4.518,124-0.02%
2022/07/221183.711183.1283.20018,2490.00%
2022/07/218.182.231282.7682.70-418,378-0.02%
2022/07/201582.2016.182.5382.00-1.118,350-0.01%
2022/07/1923.280.061080.2079.3013.118,3430.07%
2022/07/1810.278.412078.5178.60-9.918,432-0.05%
2022/07/153878.1925.278.6178.1012.918,6110.07%
2022/07/1417.175.734075.6078.00-22.918,439-0.12%
2022/07/1325.273.30973.4372.8016.218,0990.09%
2022/07/12570.52470.1569.30117,9540.01%
2022/07/111571.591572.3573.00017,9710.00%
2022/07/0816.571.282371.8772.00-6.617,874-0.04%
2022/07/072467.652468.1569.60017,5150.00%
2022/07/061466.471067.1567.80417,0410.02%
2022/07/052565.772365.0366.70216,8860.01%
2022/07/04966.8411.565.5167.80-2.516,571-0.02%
2022/07/0111.170.571070.4368.501.116,2290.01%
2022/06/301778.58279.4576.101515,8840.09%
2022/06/29784.97185.4084.50615,8990.04%
2022/06/28186.00185.5084.50015,9790.00%
2022/06/2718.584.892485.1885.50-5.516,184-0.03%
2022/06/242483.8028.383.6083.00-4.316,060-0.03%
2022/06/231380.251380.8079.50015,8590.00%
2022/06/22379.93680.0778.60-315,933-0.02%
2022/06/216.181.00480.7080.902.115,9500.01%
2022/06/2028.279.612778.7778.001.216,2230.01%
2022/06/17980.90681.5779.70316,4270.02%
2022/06/161187.32585.9883.10616,1760.04%
2022/06/151589.73288.2087.601316,0940.08%
2022/06/142190.162891.3991.00-715,995-0.04%
2022/06/133892.9263.492.9493.70-25.415,559-0.16%
2022/06/104688.5690.188.6492.90-44.114,723-0.30%
2022/06/0935.282.8933.782.6384.501.513,4330.01%
2022/06/08379.77180.9079.80213,0930.02%
2022/06/07180.2000.0080.30113,1850.01%
2022/06/06279.95180.2079.70113,3050.01%
2022/06/02181.40481.6581.10-313,452-0.02%
2022/06/011781.72881.8081.00913,6100.07%
2022/05/31181.20581.2481.30-413,574-0.03%
2022/05/30278.602.179.9580.90-0.113,5690.00%
2022/05/2714.377.23477.4077.6010.313,5790.08%
2022/05/2622.477.022878.1476.10-5.613,660-0.04%
2022/05/251479.62280.1079.801213,6030.09%
2022/05/2412.380.89480.3079.408.313,7240.06%
2022/05/231082.4800.0081.901013,7160.07%
2022/05/201582.28282.6581.601313,8900.09%
2022/05/19882.9119.383.5582.60-11.314,125-0.08%
2022/05/182087.22987.3985.401114,0760.08%
2022/05/171585.73985.7987.10614,0590.04%
2022/05/16187.308.186.7086.10-7.114,156-0.05%
2022/05/1312.185.0826.185.2585.50-1414,000-0.10%
2022/05/123.183.44383.9382.200.113,7230.00%
2022/05/11182.90682.9782.20-513,722-0.04%
2022/05/102481.14981.3282.001513,9070.11%
2022/05/09682.77682.4883.50013,9330.00%
2022/05/06782.43281.7081.80514,1520.04%
2022/05/051486.103586.8885.00-2114,313-0.15%
2022/05/04384.43284.5584.70114,3190.01%
2022/05/03483.70283.2083.60214,6420.01%
2022/04/291084.018.484.2783.001.614,9490.01%
2022/04/280.382.6022.282.0084.40-21.915,188-0.14%
2022/04/275.380.60580.1082.200.315,4090.00%
2022/04/2624.579.39479.5078.9020.515,9520.13%
2022/04/259.180.15680.1078.203.117,5920.02%
2022/04/2241.185.0811.184.5983.203018,3090.16%
2022/04/21886.9624.486.6088.60-16.418,150-0.09%
2022/04/201183.762883.7583.90-1717,843-0.10%
2022/04/193.181.841081.4481.90-6.917,777-0.04%
2022/04/18678.33180.1079.00517,7690.03%
2022/04/15882.61381.1080.40517,6990.03%
2022/04/1426.182.92383.6084.7023.117,7250.13%
2022/04/13281.25182.0082.70117,7400.01%
2022/04/12480.71181.3081.50317,8660.02%
2022/04/114.182.41880.6480.60-3.918,185-0.02%
2022/04/086.385.112.286.2384.304.118,3380.02%
2022/04/075.285.69284.8083.703.218,2640.02%
2022/04/068.187.04388.2086.505.118,2690.03%
2022/04/011088.902688.1288.10-1618,349-0.09%
2022/03/318.286.30285.4085.006.218,9870.03%
2022/03/301287.332687.1987.50-1419,497-0.07%
2022/03/29785.11184.8084.90619,5740.03%
2022/03/28184.50384.6084.10-219,911-0.01%
2022/03/256.584.26784.5084.30-0.520,1570.00%
2022/03/24383.73684.6084.60-319,981-0.02%
2022/03/232984.0337.384.1084.00-8.319,952-0.04%
2022/03/227.283.081683.2383.20-8.819,614-0.04%
2022/03/21380.8716.381.2281.10-13.319,165-0.07%
2022/03/182179.8926.179.7780.20-5.119,076-0.03%
2022/03/171176.491576.2778.00-418,924-0.02%
2022/03/161173.19472.2572.70718,8060.04%
2022/03/15274.15373.9073.70-119,070-0.01%
2022/03/1400.00176.3076.20-119,058-0.01%
2022/03/111.277.0500.0077.501.219,0960.01%
2022/03/107.178.051377.0477.40-5.919,112-0.03%
2022/03/091.174.22174.9074.500.119,0830.00%
2022/03/08775.06975.2273.00-219,352-0.01%
2022/03/0714.976.05976.2775.905.919,4900.03%
2022/03/04780.50180.6079.90619,6040.03%
2022/03/0318.181.59982.6781.209.119,5870.05%
2022/03/0213.181.40381.7382.0010.119,6060.05%
2022/03/01683.9019.183.3783.00-13.119,523-0.07%
2022/02/259.180.95782.9180.702.119,4160.01%
2022/02/24280.802482.6680.90-2219,268-0.11%
2022/02/231481.1913.181.4682.60119,2550.00%
2022/02/227.179.73380.0079.104.119,5330.02%
2022/02/2136.282.0925.183.1581.5011.119,7340.06%
2022/02/1811.281.90481.9582.307.219,6050.04%
2022/02/1717.382.361482.8681.703.319,7880.02%
2022/02/1619.182.361382.3482.206.120,0810.03%
2022/02/154.580.56279.6079.702.520,2430.01%
2022/02/14580.12380.6380.90220,2330.01%
2022/02/11780.63381.0780.50420,3180.02%
2022/02/103281.823481.6380.30-220,465-0.01%
2022/02/091382.202582.0682.00-1220,238-0.06%
2022/02/082481.4824.480.9682.30-0.420,1340.00%
2022/02/0716.177.5312.478.7579.203.820,1360.02%
2022/01/2622.374.84875.0575.3014.319,9880.07%
2022/01/2527.677.112677.8174.601.620,2530.01%
2022/01/2421.478.961878.4278.403.419,9430.02%
2022/01/217.381.26980.5879.80-1.719,748-0.01%
2022/01/203085.5921.185.1584.20919,4490.05%
2022/01/1923.184.7724.185.8088.50-119,270-0.01%
2022/01/1885.184.24107.984.7986.50-22.818,766-0.12% 大賣/
2022/01/171979.9989.180.6081.90-70.117,478-0.40%
2022/01/14273.10672.2274.60-417,043-0.02%
2022/01/13573.64273.5073.40317,0290.02%
2022/01/12473.20272.9073.10217,0870.01%
2022/01/117.373.37672.8873.001.317,2250.01%
2022/01/10473.88374.2074.40117,2300.01%
2022/01/0716.173.36272.8573.8014.117,3200.08%
2022/01/062.175.85575.8275.70-2.917,216-0.02%
2022/01/0522.377.90777.1176.9015.317,2230.09%
2022/01/042379.512479.7079.80-117,119-0.01%
2022/01/032678.4937.978.4578.40-11.917,047-0.07%
2021/12/306.476.365.276.2476.001.317,0060.01%
2021/12/297.375.891076.5277.00-2.717,188-0.02%
2021/12/2823.775.751475.5375.309.717,3760.06%
2021/12/2762.380.3536.180.1676.8026.217,2900.15%
2021/12/2434.179.374479.3979.50-9.916,521-0.06%
2021/12/2331.177.733777.3776.10-5.916,079-0.04%
2021/12/2218.176.6345.176.8676.80-2716,097-0.17%
2021/12/212874.7527.174.7774.800.916,3500.01%
2021/12/20471.95472.0372.10016,7480.00%
2021/12/171072.34671.6071.80417,3530.02%
2021/12/16371.905.572.6972.90-2.518,473-0.01%
2021/12/15169.90270.1571.20-118,797-0.01%
2021/12/141.270.11469.9069.70-2.819,915-0.01%
2021/12/132.270.844.171.1570.80-1.919,967-0.01%
2021/12/10671.95271.9571.80420,0030.02%
2021/12/093873.144973.5671.80-1120,153-0.05%
2021/12/08372.10272.3071.70120,2430.00%
2021/12/072.171.61172.0071.401.120,5100.01%
2021/12/0611.171.89572.2271.506.120,8470.03%
2021/12/03373.10372.9073.10021,0830.00%
2021/12/024074.852874.2273.401221,2480.06%
2021/12/018.173.7024.274.0574.80-16.121,001-0.08%
2021/11/302272.13672.9571.901620,8710.08%
2021/11/29969.12568.6470.20420,8980.02%
2021/11/261669.781168.9668.60521,1680.02%
2021/11/251071.073270.9070.60-2221,544-0.10%
2021/11/241070.371070.5171.70021,8250.00%
2021/11/2338.270.552669.5669.5012.222,0590.06%
2021/11/222072.292171.4571.20-122,2500.00%
2021/11/1920.271.902173.2472.00-0.922,4680.00%
2021/11/1841.177.254475.2474.30-2.922,692-0.01%
2021/11/172275.452776.3876.60-522,937-0.02%
2021/11/1614.176.36976.3976.105.123,2340.02%
2021/11/154076.012875.2077.101223,1290.05%
2021/11/1211.172.702673.0772.90-14.922,814-0.07%
2021/11/11870.54970.5370.30-122,4940.00%
2021/11/103269.401069.6069.302222,4210.10%
2021/11/091071.746270.6471.40-5222,333-0.23%
2021/11/08569.121169.6468.90-622,056-0.03%
2021/11/058.170.291370.4369.80-4.922,045-0.02%
2021/11/043970.873771.3670.50221,9950.01%
2021/11/03768.17669.1069.20121,7210.00%
2021/11/024268.5945.368.8168.70-3.321,595-0.02%
2021/11/0110.366.671.267.1666.809.121,1790.04%
2021/10/29366.6314.166.6266.40-11.121,456-0.05%
2021/10/28666.10766.5966.10-121,3560.00%
2021/10/272566.161266.6766.501321,2760.06%
2021/10/2642.366.901467.5666.1028.321,0510.13%
2021/10/253967.101167.1367.602820,9000.13%
2021/10/222068.7941.469.3969.50-21.420,581-0.10%
2021/10/21665.65665.9065.40020,2170.00%
2021/10/20565.56665.5065.60-120,2300.00%
2021/10/192266.5238.166.3665.20-16.120,243-0.08%
2021/10/181264.98164.3064.001120,2620.05%
2021/10/15465.90766.2065.40-320,318-0.01%
2021/10/1400.00264.8563.60-220,393-0.01%
2021/10/13864.561564.2763.50-720,486-0.03%
2021/10/12566.66566.5066.50020,6020.00%
2021/10/082567.201967.6567.20620,8770.03%
2021/10/07665.251265.6366.20-620,748-0.03%
2021/10/06862.891164.5861.90-320,929-0.01%
2021/10/051963.361263.9865.30721,1580.03%
2021/10/048.261.87961.4861.10-0.821,3770.00%
2021/10/011062.65162.3062.00921,8520.04%
2021/09/30365.33365.3365.00022,1250.00%
2021/09/2925.365.97465.1064.4021.322,0910.10%
2021/09/281966.611066.8168.30921,9630.04%
2021/09/2736.268.0423.967.9367.8012.321,3770.06%
2021/09/2432.274.7825.575.0073.206.720,8410.03%
2021/09/2358.276.5451.476.8375.206.920,5040.03%
2021/09/2220.172.455.572.5174.0014.619,6550.07%
2021/09/1755.171.90104.872.9574.00-49.719,780-0.25% 大賣/
2021/09/162.167.95367.9068.10-0.919,5380.00%
2021/09/152.167.00767.4367.90-4.920,570-0.02%
2021/09/14866.531066.6867.10-221,067-0.01%
2021/09/1350.267.973567.8466.8015.221,7720.07%
2021/09/101170.381170.7371.40022,0900.00%
2021/09/092066.802467.3669.00-422,192-0.02%
2021/09/0817.164.477.264.5863.401021,8660.05%
2021/09/0724.171.172567.6467.50-0.921,7430.00%
2021/09/063.171.15272.2071.001.121,7390.01%
2021/09/031771.691871.7772.80-122,2820.00%
2021/09/0222.174.122472.0071.80-1.922,925-0.01%
2021/09/0120.173.452172.8573.90-0.922,8920.00%
2021/08/311672.191272.2473.50422,7740.02%
2021/08/30969.092069.8770.20-1122,515-0.05%
2021/08/2725.168.661069.7167.0015.122,8880.07%
2021/08/262672.232171.9871.00522,6840.02%
2021/08/251972.672972.4173.60-1022,699-0.04%
2021/08/2443.571.464471.3571.90-0.522,7930.00%
2021/08/233467.931868.1168.401622,4660.07%
2021/08/20767.931766.3768.30-1021,927-0.05%
2021/08/19162.90362.9062.10-221,540-0.01%
2021/08/181261.56262.0064.201021,5630.05%
2021/08/17258.60659.1358.40-421,806-0.02%
2021/08/161061.801462.5161.80-421,904-0.02%
2021/08/13264.05563.2863.00-322,091-0.01%
2021/08/11066.70467.0866.70-422,430-0.02%
2021/08/108.169.035.868.6367.602.322,8910.01%
2021/08/09372.23170.2069.80223,1580.01%
2021/08/062.172.40172.5072.001.123,3560.00%
2021/08/052.171.7000.0071.602.123,5970.01%
2021/08/041373.902076.2972.90-723,730-0.03%
2021/08/03673.1000.0072.80623,6080.03%
2021/08/02272.20172.9072.60123,6150.00%
2021/07/30373.43372.7371.50023,5550.00%
2021/07/29671.90573.3272.50123,5660.00%
2021/07/28270.85971.4572.20-723,539-0.03%
2021/07/279.575.262573.2673.00-15.523,608-0.07%
2021/07/269.375.65375.0775.806.323,5870.03%
2021/07/23374.67873.7973.70-523,536-0.02%
2021/07/221876.28275.4575.601623,6120.07%
2021/07/219.174.96674.6874.003.123,6530.01%
2021/07/20874.01474.3574.90423,9660.02%
2021/07/19676.37776.4975.50-124,0150.00%
2021/07/1612.177.52277.7077.4010.123,9860.04%
2021/07/15877.6615.877.9377.90-7.823,945-0.03%
2021/07/14380.00679.1380.10-323,673-0.01%
2021/07/133380.353279.4379.50123,5580.00%
2021/07/121280.491580.7480.00-323,234-0.01%
2021/07/092077.951578.0377.10522,8210.02%
2021/07/088876.068675.7177.90222,5650.01%
2021/07/072572.9729.573.0871.50-4.522,038-0.02%
2021/07/06870.0829.170.1470.50-21.121,536-0.10%
2021/07/053969.0916.269.1369.0022.821,4690.11%
2021/07/024.267.23666.9367.30-1.821,371-0.01%
2021/07/01666.70766.6066.90-121,3230.00%
2021/06/303268.1832.567.3866.90-0.521,2450.00%
2021/06/2918.267.434268.5068.60-23.821,157-0.11%
2021/06/282369.177.668.2768.5015.420,9790.07%
2021/06/25112.469.9513069.5467.50-17.720,524-0.09% 大買/大賣/
2021/06/2479.366.442765.9566.6052.319,7500.26%
2021/06/231163.6672.666.0967.30-61.618,688-0.33%
2021/06/2210563.056063.5061.204518,1670.25% 大買/
2021/06/213660.746860.7662.20-3217,304-0.18%
2021/06/1835.560.581360.0658.2022.516,7170.13%
2021/06/171258.98959.1159.30316,3410.02%
2021/06/16158.90859.2058.90-716,350-0.04%
2021/06/1511.259.54559.4659.606.216,2660.04%
2021/06/1148.558.963358.3058.7015.516,1700.10%
2021/06/1028.259.214660.2561.50-17.815,582-0.11%
2021/06/094657.4945.356.9157.000.714,7800.01%
2021/06/084457.223957.7958.00514,7140.03%
2021/06/071655.382356.0757.10-714,632-0.05%
2021/06/043856.883356.8555.60514,5610.03%
2021/06/031257.022357.4657.60-1114,382-0.08%
2021/06/028.257.352056.9357.40-11.815,129-0.08%
2021/06/012057.021356.9457.10715,1990.05%
2021/05/311655.112554.8455.20-915,227-0.06%
2021/05/285.252.902252.9053.10-16.815,469-0.11%
2021/05/271352.38852.3552.50515,9870.03%
2021/05/261352.97153.3053.101216,0180.07%
2021/05/251353.421454.1753.70-116,292-0.01%
2021/05/24152.30351.8752.40-216,165-0.01%
2021/05/211150.981451.3551.00-316,101-0.02%
2021/05/20250.2500.0049.15216,0630.01%
2021/05/1913.150.72851.1950.805.116,3550.03%
2021/05/181849.291949.6650.50-116,269-0.01%
2021/05/17746.652645.9048.25-1916,002-0.12%
2021/05/141245.641346.3645.90-115,709-0.01%
2021/05/13341.70341.8843.85015,4540.00%
2021/05/12342.63543.0841.85-215,261-0.01%
2021/05/1110.347.07247.9546.508.315,0830.05%
2021/05/1000.00151.0051.00-114,954-0.01%
2021/05/0700.00349.6050.00-315,094-0.02%
2021/05/06349.10149.1048.60215,3250.01%
2021/05/0500.00449.7049.45-415,640-0.03%
2021/05/04749.76151.6048.60615,7170.04%
2021/05/034.152.54253.5052.402.115,7150.01%
2021/04/29255.30155.5054.90115,7870.01%
2021/04/28554.84654.7554.40-115,954-0.01%
2021/04/27555.76356.9055.20216,1040.01%
2021/04/261857.546157.4357.60-4316,107-0.27%
2021/04/23456.65856.5656.80-416,313-0.02%
2021/04/22655.281055.9054.50-417,306-0.02%
2021/04/211156.4019.356.3055.80-8.318,548-0.04%
2021/04/20755.561155.7055.60-418,986-0.02%
2021/04/19355.131.554.8055.001.619,0730.01%
2021/04/16354.13354.3754.50019,2260.00%
2021/04/15753.191352.9953.30-619,540-0.03%
2021/04/141451.16351.7752.101120,1650.05%
2021/04/13354.372254.6553.30-1920,424-0.09%
2021/04/12155.6000.0055.10120,5800.00%
2021/04/091255.75156.1055.601120,7900.05%
2021/04/085956.171255.8056.304720,7140.23%
2021/04/07755.20555.0855.20220,6710.01%
2021/04/0616.155.171755.1355.00-0.920,7740.00%
2021/04/01756.24456.0855.10320,8710.01%
2021/03/311655.843055.6556.20-1420,914-0.07%
2021/03/30854.76455.0055.20420,9060.02%
2021/03/29854.701855.3754.70-1021,165-0.05%
2021/03/262354.95654.7755.001721,7810.08%
2021/03/25555.58355.4054.90222,4810.01%
2021/03/24754.94255.0055.80523,0170.02%
2021/03/233355.63955.4955.202424,1770.10%
2021/03/22554.401454.5054.50-925,564-0.04%
2021/03/191054.72154.9054.90926,3790.03%
2021/03/18355.43655.5555.40-326,682-0.01%
2021/03/17955.09455.3555.20526,8430.02%
2021/03/16956.311056.4556.00-126,9590.00%
2021/03/15956.83557.2856.60427,4730.01%
2021/03/122357.452857.8256.80-528,315-0.02%
2021/03/1121.156.181656.3357.205.128,3140.02%
2021/03/102056.632756.9355.80-728,369-0.02%
2021/03/096457.267857.5356.10-1428,478-0.05%
2021/03/086658.107558.6158.50-928,130-0.03%
2021/03/051155.691356.6457.40-227,418-0.01%
2021/03/042156.203456.9555.20-1327,432-0.05%
2021/03/036256.141156.2656.005127,2440.19%
2021/03/02856.333856.6156.90-3027,361-0.11%
2021/02/262354.40854.4354.201527,5980.05%
2021/02/251256.622456.6755.90-1228,817-0.04%
2021/02/242055.792755.9756.20-728,672-0.02%
2021/02/2300.00154.5054.60-128,5670.00%
2021/02/221155.19855.5355.30329,1330.01%
2021/02/191055.368.355.8655.201.729,4720.01%
2021/02/181254.73755.4154.70529,3700.02%
2021/02/171854.302654.4555.10-829,266-0.03%
2021/02/052152.512052.8752.40129,0220.00%
2021/02/041252.531752.4552.60-529,098-0.02%
2021/02/03651.9000.0051.80629,1530.02%
2021/02/02651.9500.0052.30629,2410.02%
2021/02/012051.503051.7851.70-1029,392-0.03%
2021/01/292954.151952.7952.101029,3990.03%
2021/01/282554.392554.3054.00029,3650.00%
2021/01/275154.483054.3754.302129,3040.07%
2021/01/266.252.591153.0052.60-4.829,082-0.02%
2021/01/252451.766052.2652.10-3629,081-0.12%
2021/01/221652.76552.0053.301129,0430.04%
2021/01/211452.392352.8651.90-929,111-0.03%
2021/01/2029.153.052252.3051.807.129,2210.02%
2021/01/194155.811955.3754.902229,1690.08%
2021/01/185757.662657.6356.003129,2790.11%
2021/01/159560.096860.5757.202728,8620.09%
2021/01/143558.9164.759.0658.60-29.728,001-0.11%
2021/01/131154.6574.155.1355.80-63.127,286-0.23%
2021/01/125551.941651.6151.903927,7930.14%
2021/01/11851.241651.4851.30-829,346-0.03%
2021/01/081954.854954.5452.80-3029,446-0.10%
2021/01/077755.538155.4654.80-429,322-0.01%
2021/01/064553.796453.7354.40-1928,939-0.07%
2021/01/05652.48852.5852.90-228,551-0.01%
2021/01/043152.091451.9051.901728,4380.06%
2020/12/31150.6000.0050.50128,4000.00%
2020/12/30350.801051.3050.90-728,752-0.02%
2020/12/29450.15250.2550.30228,8540.01%
2020/12/28750.73650.5750.60128,8370.00%
2020/12/252351.291451.1350.90928,9160.03%
2020/12/241451.912251.8051.80-829,015-0.03%
2020/12/234351.9820.551.9151.7022.529,1900.08%
2020/12/224654.362354.7851.502329,7680.08%
2020/12/213057.092257.4056.70829,5560.03%
2020/12/181956.062156.0756.20-229,020-0.01%
2020/12/172856.348256.4255.30-5428,672-0.19%
2020/12/1651.555.335255.0156.30-0.527,6330.00%
2020/12/154153.125753.1151.70-1626,277-0.06%
2020/12/141052.191452.4752.30-425,856-0.02%
2020/12/11751.001550.7251.30-825,771-0.03%
2020/12/101151.17750.7750.30425,9300.02%
2020/12/096053.074352.9252.001725,9200.07%
2020/12/082052.353051.8752.20-1025,644-0.04%
2020/12/0700.005550.2850.10-5525,214-0.22%
2020/12/041249.83350.0049.50925,5290.04%
2020/12/031750.263349.8250.80-1625,769-0.06%
2020/12/0224.150.201049.9749.7514.126,1200.05%
2020/12/011650.51850.4850.50826,3850.03%
2020/11/305651.952452.4451.603226,7170.12%
2020/11/272951.407951.1251.80-5027,004-0.19%
2020/11/264850.896750.4950.50-1927,466-0.07%
2020/11/257051.926051.8550.201027,2480.04%
2020/11/246451.4388.151.3051.30-24.127,467-0.09%
2020/11/23848.671248.8448.50-427,037-0.01%
2020/11/20148.00848.0947.95-727,737-0.03%
2020/11/194248.547448.1047.60-3228,676-0.11%
2020/11/183146.275146.3647.45-2030,627-0.07%
2020/11/174345.502745.3545.451631,1530.05%
2020/11/161344.3216.144.4244.35-3.132,848-0.01%
2020/11/1300.00144.0044.10-134,0250.00%
2020/11/12144.15344.2544.45-235,252-0.01%
2020/11/112243.992143.6043.65136,1770.00%
2020/11/10844.88644.2844.00238,0660.01%
2020/11/09644.211944.2644.90-1341,214-0.03%
2020/11/06645.34644.4944.30042,8270.00%
2020/11/051245.222845.0944.40-1643,410-0.04%
2020/11/043445.26845.0745.152644,7030.06%
2020/11/033544.205244.0944.85-1745,064-0.04%
2020/11/021843.682643.3143.20-845,504-0.02%
2020/10/303044.61844.2143.952246,4170.05%
2020/10/292043.813044.0744.95-1046,758-0.02%
2020/10/283044.614045.0444.55-1046,990-0.02%
2020/10/273445.7713745.8745.80-10347,118-0.22% 大賣/鉅額交易
2020/10/264646.623146.2446.101547,4930.03%
2020/10/233547.971247.9947.602348,0340.05%
2020/10/225248.845448.4948.05-248,6190.00%
2020/10/216949.722949.7748.954049,1010.08%
2020/10/205950.525450.4851.20549,5490.01%
2020/10/199449.7812150.3050.90-2749,388-0.05% 大賣/
2020/10/16446.811246.6046.35-848,913-0.02%
2020/10/158146.723746.1945.954449,8960.09%
2020/10/143247.091846.6447.351451,5130.03%
2020/10/13445.23545.5345.40-153,4100.00%
2020/10/124146.251945.7645.402254,8130.04%
2020/10/08546.11846.1846.20-356,601-0.01%
2020/10/076046.243646.3645.852457,1050.04%
2020/10/064146.231846.3446.552358,4230.04%
2020/10/05644.93945.0845.35-358,930-0.01%
2020/09/303444.423344.2944.60159,0800.00%
2020/09/291045.261645.2045.35-659,132-0.01%
2020/09/282544.283544.6844.50-1059,409-0.02%
2020/09/255145.654244.7343.95960,0140.01%
2020/09/244046.942847.0247.001260,1880.02%
2020/09/233047.051646.8746.301459,9610.02%
2020/09/221447.681147.6447.30360,3250.00%
2020/09/21848.71848.8048.20061,1680.00%
2020/09/181148.84948.6849.40261,2860.00%
2020/09/171848.641348.6548.50561,4540.01%
2020/09/163949.772249.9149.251761,4840.03%
2020/09/151449.561050.1849.15461,6680.01%
2020/09/14649.89449.8649.60261,6210.00%
2020/09/111449.581949.3348.85-562,002-0.01%
2020/09/102850.911949.8249.70963,0010.01%
2020/09/0970.551.207450.5050.70-3.563,631-0.01%
2020/09/085450.632150.8350.603363,6870.05%
2020/09/073653.863552.6051.80163,8400.00%
2020/09/042553.652453.9154.80163,9100.00%
2020/09/035154.703054.5653.902164,0480.03%
2020/09/023553.415153.4153.80-1664,353-0.02%
2020/09/016952.704252.7253.102764,1290.04%
2020/08/3123.552.202251.7551.401.563,6960.00%
2020/08/286653.593752.4751.802963,6960.05%
2020/08/278454.0111254.7455.10-2863,450-0.04% 大賣/
2020/08/266354.886854.7453.90-563,286-0.01%
2020/08/259755.288454.3354.001362,9440.02%
2020/08/2415258.6210857.6955.204462,7920.07% 大買/大賣/
2020/08/214755.958356.7857.40-3661,011-0.06%
2020/08/2012555.3615055.5752.20-2562,227-0.04% 大買/大賣/
2020/08/198456.755756.7456.602761,6560.04%
2020/08/186954.786254.7056.20761,1080.01%
2020/08/172953.557253.1153.10-4360,793-0.07%
2020/08/1410752.3858.151.8353.1048.960,4870.08% 大買/
2020/08/1310750.4211550.9452.20-858,936-0.01% 大買/大賣/
2020/08/126546.448746.4248.20-2256,215-0.04%
2020/08/114443.8210943.8743.85-6555,202-0.12% 大賣/
2020/08/1013544.3519444.1943.60-5955,347-0.11% 大買/大賣/
2020/08/077142.322142.1942.105054,7080.09%
2020/08/066341.817742.0541.40-1455,555-0.03%
2020/08/059642.369641.7042.70055,7290.00%
2020/08/047940.883140.3840.354855,5610.09%
2020/08/031140.675240.9441.20-4155,548-0.07%
2020/07/315240.31440.3840.304855,6410.09%
2020/07/306340.784340.8640.802056,1590.04%
2020/07/2912541.309341.2240.553256,5880.06% 大買/
2020/07/283242.513242.3742.50056,5940.00%
2020/07/276542.877142.7842.15-656,788-0.01%
2020/07/243543.285042.7441.55-1556,984-0.03%
2020/07/2343.143.414143.5243.752.157,6730.00%
2020/07/224842.9314042.0042.30-9258,198-0.16% 大賣/
2020/07/2116542.104942.0841.8011657,4080.20% 大買/鉅額交易
2020/07/204939.447340.1741.90-2457,098-0.04%
2020/07/179339.0923539.0138.10-14256,222-0.25% 大賣/鉅額交易
2020/07/1621837.6817238.0138.804654,9770.08% 大買/大賣/
2020/07/1517237.216737.0236.5510554,3070.19% 大買/鉅額交易
2020/07/145635.819635.9635.65-4054,106-0.07%
2020/07/1311035.826235.7836.504854,4510.09% 大買/
2020/07/103932.898833.8533.90-4954,216-0.09%
2020/07/093534.186733.8733.65-3254,678-0.06%
2020/07/08933.882133.8534.20-1255,282-0.02%
2020/07/074434.983033.9233.701455,9430.03%
2020/07/069335.437735.4735.151656,3230.03%
2020/07/036634.309034.3934.50-2456,313-0.04%
2020/07/022933.22833.2333.202155,7750.04%
2020/07/015333.718233.8933.40-2956,138-0.05%
2020/06/3015933.906634.0633.609357,0550.16% 大買/
2020/06/291332.323532.1332.10-2257,793-0.04%
2020/06/24831.65931.8032.00-159,0760.00%
2020/06/232331.7210432.0231.65-8160,318-0.13% 大賣/
2020/06/222532.90432.0832.052160,8220.03%
2020/06/19433.33733.4133.30-361,3150.00%
2020/06/183533.095433.0533.15-1961,646-0.03%
2020/06/176433.834734.4233.201761,5130.03%
2020/06/169933.6417232.9134.25-7361,513-0.12% 大賣/
2020/06/1512131.5918431.5931.15-6361,691-0.10% 大買/大賣/
2020/06/124132.696132.9832.45-2063,144-0.03%
2020/06/1115333.439933.4933.755464,5610.08% 大買/
2020/06/103633.315633.1833.10-2065,914-0.03%
2020/06/096434.043434.5533.903067,7520.04%
2020/06/0810834.598934.2433.951968,4540.03% 大買/
2020/06/05535.03235.5335.00370,0440.00%
2020/06/044135.331435.4035.002771,3780.04%
2020/06/037335.227435.1535.25-172,5430.00%
2020/06/028036.782637.5336.105473,1550.07%
2020/06/012737.339037.4737.80-6373,512-0.09%
2020/05/297137.158037.3937.25-974,101-0.01%
2020/05/2810637.557736.7937.002974,2530.04% 大買/
2020/05/2716938.229038.3336.907973,6670.11% 大買/
2020/05/261534.307435.0536.45-5971,644-0.08%
2020/05/254832.961532.9633.153370,4850.05%
2020/05/22533.701434.2333.35-969,924-0.01%
2020/05/212633.573533.7433.65-969,183-0.01%
2020/05/201932.851232.9032.70768,6620.01%
2020/05/192732.724633.2033.50-1968,360-0.03%
2020/05/183433.26333.1732.303167,8830.05%
2020/05/1512933.254233.3334.108767,2700.13% 大買/
2020/05/143933.493033.6132.55966,5710.01%
2020/05/134034.272634.1633.601466,1310.02%
2020/05/121233.702533.9034.50-1365,016-0.02%
2020/05/114233.984934.0433.25-764,952-0.01%
2020/05/0810633.898033.2733.202664,2860.04% 大買/
2020/05/078332.689033.0633.50-764,040-0.01%
2020/05/069133.2810933.6732.15-1863,725-0.03% 大賣/
2020/05/0512134.168633.5833.003563,1310.06% 大買/
2020/05/048532.199732.8034.05-1262,617-0.02%
2020/04/307632.7218432.9033.05-10862,094-0.17% 大賣/鉅額交易
2020/04/298531.786531.9032.102061,5180.03%
2020/04/286532.3910432.2031.25-3960,935-0.06% 大賣/
2020/04/272529.323530.2131.50-1059,408-0.02%
2020/04/242628.603728.4928.65-1158,034-0.02%
2020/04/232928.254128.2628.50-1257,913-0.02%
2020/04/226527.165627.6828.35957,1770.02%
2020/04/213827.434627.8327.05-856,362-0.01%
2020/04/2013128.10527.9527.7012655,7980.23% 大買/鉅額交易
2020/04/1713028.3819028.2127.80-6055,711-0.11% 大買/大賣/
2020/04/166828.0310627.9828.60-3854,579-0.07% 大賣/
2020/04/1514528.499927.3727.804654,2650.08% 大買/
2020/04/146127.856827.9328.75-753,103-0.01%
2020/04/136226.435726.6726.80552,5020.01%
2020/04/107726.3314326.5326.40-6652,164-0.13% 大賣/
2020/04/099326.499226.7125.35151,4360.00%
2020/04/085327.951927.4426.503450,7290.07%
2020/04/075828.585028.6128.35849,9500.02%
2020/04/062926.476626.3526.90-3750,020-0.07%
2020/04/018924.805924.5425.153049,8770.06%
2020/03/315924.347624.4524.25-1748,514-0.04%
2020/03/303323.151723.1123.601646,6870.03%
2020/03/2714022.73144.922.5923.10-4.945,112-0.01% 大買/大賣/
2020/03/261920.585920.7421.00-4043,532-0.09%
2020/03/254219.952719.9320.201542,6290.04%
2020/03/244618.646718.6618.85-2141,664-0.05%
2020/03/231517.14516.9617.751041,1100.02%
2020/03/203018.1213018.2418.00-10040,715-0.25% 大賣/
2020/03/199618.201018.4217.208639,4510.22%
2020/03/186919.9811020.5519.10-4138,401-0.11% 大賣/
2020/03/1716520.514020.7320.0512536,5380.34% 大買/鉅額交易
2020/03/164421.3114921.3519.80-10534,930-0.30% 大賣/鉅額交易
2020/03/136420.505419.9121.851033,0770.03%
2020/03/1223720.97118.121.0719.90118.930,9030.38% 大買/大賣/鉅額交易
2020/03/1112021.9118221.6922.10-6229,944-0.21% 大買/大賣/
2020/03/1010919.917919.9820.503027,9420.11% 大買/
2020/03/0922.119.913320.0418.65-10.926,321-0.04%
2020/03/065919.5511919.7020.10-6024,818-0.24% 大賣/
2020/03/053618.224318.2318.50-723,647-0.03%
2020/03/041817.562917.5417.75-1122,811-0.05%
2020/03/031416.738816.8517.05-7421,797-0.34%
2020/03/021014.251714.6315.50-721,006-0.03%
2020/02/272014.932015.2014.80021,1970.00%
2020/02/262415.65515.7215.451921,7670.09%
2020/02/25215.85415.5415.95-222,681-0.01%
2020/02/24815.85615.8315.65223,3380.01%
2020/02/212115.952416.0316.10-323,798-0.01%
2020/02/201215.99515.8515.85724,2200.03%
2020/02/19615.622915.6915.70-2324,387-0.09%
2020/02/181115.49215.5015.70924,7260.04%
2020/02/172215.65515.5615.551724,5700.07%
2020/02/141415.721915.6715.75-524,439-0.02%
2020/02/13615.43415.4315.25224,1310.01%
2020/02/12715.363.115.4315.503.923,9540.02%
2020/02/111214.782214.6514.85-1023,255-0.04%
2020/02/101013.901614.0614.40-623,187-0.03%
2020/02/07714.363014.3514.30-2323,024-0.10%
2020/02/06614.760.314.8514.955.822,8160.03%
2020/02/051514.501214.3514.40322,6070.01%
2020/02/042415.01514.9315.001922,3500.09%
2020/02/03114.2000.0014.35123,0780.00%
2020/01/312515.3800.0015.302522,9700.11%
2020/01/302316.25916.5016.201422,6970.06%
2020/01/20818.0000.0018.00822,6720.04%
2020/01/17117.75217.5518.00-122,6580.00%
2020/01/1622.217.881217.7317.7010.222,4050.05%
2020/01/15318.0500.0018.10322,2420.01%
2020/01/1400.00618.2218.40-622,156-0.03%
2020/01/133918.153318.3217.85621,8540.03%
2020/01/103617.841617.8817.802021,0990.09%
2020/01/09317.5323.317.8418.30-20.320,514-0.10%
2020/01/08017.15117.0017.15-119,878-0.01%
2020/01/075.217.23817.1417.05-2.919,780-0.01%
2020/01/06817.327217.1117.40-6419,344-0.33%
2020/01/03517.05716.9116.85-218,782-0.01%
2020/01/02516.86816.8816.85-318,502-0.02%
2019/12/311016.751416.8516.65-418,242-0.02%
2019/12/30716.971617.0516.80-918,122-0.05%
2019/12/271116.658116.6516.75-7017,507-0.40%
2019/12/26816.1613.216.1216.20-5.217,016-0.03%
2019/12/2510.215.70115.6515.809.216,9280.05%
2019/12/241715.4600.0015.601717,0150.10%
2019/12/231015.30415.4515.30617,0470.04%
2019/12/202215.761215.6815.751017,0210.06%
2019/12/193015.801315.8015.801717,0450.10%
2019/12/184.215.86115.9515.753.217,1590.02%
2019/12/1700.00416.3516.25-417,121-0.02%
2019/12/16816.2100.0016.25817,2440.05%
2019/12/131216.073216.3515.95-2017,293-0.12%
2019/12/121016.35616.5316.30417,3470.02%
2019/12/111516.701616.6816.50-117,921-0.01%
2019/12/1000.00816.4016.55-817,896-0.04%
2019/12/091616.4216716.3916.30-15118,240-0.83% 大賣/鉅額交易
2019/12/061716.2268.216.3216.35-51.218,132-0.28%
2019/12/051015.6500.0015.701017,7260.06%
2019/12/04815.5000.0015.55818,0630.04%
2019/12/03615.68715.6215.70-118,789-0.01%
2019/12/02514.89515.2115.50019,6200.00%
2019/11/2911915.63315.5215.5011619,7820.59% 大買/鉅額交易
2019/11/280.315.55215.7015.60-1.820,209-0.01%
2019/11/27615.98315.9816.10320,9920.01%
2019/11/26516.231416.1416.15-921,042-0.04%
2019/11/2514316.66616.4816.2513720,6170.66% 大買/鉅額交易
2019/11/2211416.516716.5216.154719,8340.24% 大買/
2019/11/21816.091716.3316.55-918,704-0.05%
2019/11/202115.873115.6615.70-1017,910-0.06%
2019/11/192615.6767.215.6115.40-41.217,547-0.23%
2019/11/181715.192015.1115.15-316,976-0.02%
2019/11/151814.92114.9014.901716,7090.10%
2019/11/1400.00114.0514.00-116,338-0.01%
2019/11/13114.0500.0014.00116,4240.01%
2019/11/116213.845613.6813.60616,6210.04%
2019/11/085.214.1500.0014.155.216,5700.03%
2019/11/0600.00614.6514.45-616,521-0.04%
2019/11/051014.78614.5814.70416,4980.02%
2019/11/045114.807914.9514.60-2816,542-0.17%
2019/11/015614.905514.9214.90116,4380.01%
2019/10/3112115.7694.915.7015.3526.116,3210.16% 大買/
2019/10/30415.001215.0215.00-815,333-0.05%
2019/10/291015.051114.7314.45-115,140-0.01%
2019/10/28615.04914.9614.90-315,233-0.02%
2019/10/25114.701614.8314.80-1515,513-0.10%
2019/10/24214.73614.8414.75-415,525-0.03%
2019/10/231214.6000.0014.701215,8590.08%
2019/10/22314.78514.9014.55-215,876-0.01%
2019/10/2100.00514.9014.75-515,823-0.03%
2019/10/181014.551014.5014.55015,8570.00%
2019/10/1700.00214.5514.55-215,948-0.01%
2019/10/16114.30614.4914.40-516,089-0.03%
2019/10/151614.562514.6014.70-916,377-0.05%
2019/10/14314.37214.1814.25116,3160.01%
2019/10/0900.002013.6813.60-2016,563-0.12%
2019/10/082013.75213.9013.751816,6130.11%
2019/10/07113.9500.0013.90116,6570.01%
2019/10/031113.99114.0514.101016,6080.06%
2019/10/02414.1500.0014.15416,5660.02%
2019/10/011014.112014.1114.20-1016,643-0.06%
2019/09/271913.7500.0013.801916,5600.11%
2019/09/26214.2000.0014.20216,4460.01%
2019/09/251514.352214.3914.35-716,418-0.04%
2019/09/244414.681514.7514.552916,4850.18%
2019/09/232314.711514.8714.80816,3980.05%
2019/09/201114.601114.7414.70016,3390.00%
2019/09/19514.532114.7514.50-1616,310-0.10%
2019/09/181214.988.314.8514.853.716,2020.02%
2019/09/171014.962914.9715.00-1916,088-0.12%
2019/09/1610815.198615.2515.102215,8380.14% 大買/
2019/09/121.115.043415.0315.05-32.915,112-0.22%
2019/09/112014.9820314.9215.20-18314,883-1.23% 大賣/鉅額交易
2019/09/101114.48614.6314.55514,3080.03%
2019/09/0910014.703014.6414.557014,1450.49%
2019/09/067414.433514.3814.553913,9560.28%
2019/09/0556.114.814514.9714.7511.113,6590.08%
2019/09/042414.996014.9815.10-3613,004-0.28%
2019/09/033514.523214.4114.45312,3210.02%
2019/09/026514.724114.6414.802411,8840.20%
2019/08/302914.287114.2214.45-4211,134-0.38%
2019/08/292813.341113.3513.451710,0880.17%
2019/08/27112.9500.0012.8519,6320.01%
2019/08/2600.009012.7612.75-909,601-0.94%
2019/08/232113.3400.0013.15219,5330.22%
2019/08/22413.504013.2913.50-369,474-0.38%
2019/08/212112.85112.9513.15209,1420.22%
2019/08/20112.7000.0012.7019,0350.01%
2019/08/19213.0000.0012.8029,0100.02%
2019/08/16112.8000.0012.8018,9500.01%
2019/08/1500.00212.8012.90-28,846-0.02%
2019/08/141112.40212.6312.3598,7240.10%
2019/08/13112.25112.3012.1508,7590.00%
2019/08/121212.5800.0012.50128,8640.14%
2019/08/0800.003212.4012.70-328,897-0.36%
2019/08/07212.20212.2012.1008,8730.00%
2019/08/061412.07411.6812.30108,8540.11%
2019/08/052212.191.112.0811.9520.98,7790.24%
2019/08/02312.43312.6212.2508,7770.00%
2019/08/011513.17113.0513.05148,6340.16%
2019/07/311413.19313.4313.45118,5130.13%
2019/07/303.113.433013.5013.40-26.98,395-0.32%
2019/07/293814.122413.9913.85148,1320.17%
2019/07/262313.491013.3513.50137,6390.17%
2019/07/25813.4937.113.6013.40-29.17,599-0.38%
2019/07/233113.543313.2513.25-27,257-0.03%
2019/07/221313.28313.3213.60107,2020.14%
2019/07/19513.2012.113.2513.05-7.17,063-0.10%
2019/07/181513.2600.0013.05157,0840.21%
2019/07/17112.9522.113.3113.30-21.17,012-0.30%
2019/07/161112.558012.7012.90-696,618-1.04%
2019/07/151012.701.112.6012.658.96,5140.14%
2019/07/1200.00112.3512.15-16,223-0.02%
2019/07/1100.004012.1012.20-406,337-0.63%
2019/07/050.412.0500.0012.050.46,8890.01%
2019/07/0400.00411.9012.00-47,009-0.06%
2019/07/03411.8100.0011.8047,8660.05%
2019/07/0200.00112.0012.05-18,493-0.01%
2019/07/0100.00112.1511.95-18,852-0.01%
2019/06/2700.00111.6511.75-18,918-0.01%
2019/06/26311.580.311.5011.502.78,8690.03%
2019/06/202011.95211.9011.95188,9460.20%
2019/06/19211.902211.9211.85-209,136-0.22%
2019/06/17111.5000.0011.5019,6690.01%
2019/06/13111.80111.7011.7509,7850.00%
2019/06/124011.661011.7411.65309,7720.31%
2019/06/111211.873211.9011.90-209,632-0.21%
2019/05/31511.2000.0011.1059,6640.05%
2019/05/30111.1500.0011.1019,7330.01%
2019/05/291010.9000.0010.90109,7560.10%
2019/05/28510.8000.0010.8559,8080.05%
2019/05/2400.002510.8010.75-2510,045-0.25%
2019/05/2200.002011.3011.25-2010,184-0.20%
2019/05/2100.001010.8011.10-1010,370-0.10%
2019/05/17511.8500.0011.90510,6940.05%
2019/05/1600.00111.9511.75-110,831-0.01%
2019/05/15211.8000.0012.15211,2750.02%
2019/05/14211.5010911.3811.50-10711,395-0.94% 大賣/鉅額交易
2019/05/103012.0000.0011.753011,5190.26%
2019/05/0915212.2000.0012.1015211,4491.33% 大買/鉅額交易
2019/05/0800.003512.5912.70-3511,407-0.31%
2019/05/06912.6700.0012.40911,4570.08%
2019/05/031012.955213.0012.95-4211,463-0.37%
2019/05/021112.8700.0012.951111,5120.10%
2019/04/305012.3000.0012.505011,8280.42%
2019/04/293912.64112.5012.503811,9530.32%
2019/04/26113.1000.0013.15111,8570.01%
2019/04/24113.4000.0013.25112,2520.01%
2019/04/2300.00413.4913.50-412,744-0.03%
2019/04/22113.6500.0013.75112,7200.01%
2019/04/194013.64113.7013.653912,8110.30%
2019/04/1820.213.90113.8513.5519.213,0330.15%
2019/04/171913.9900.0013.951913,2500.14%
2019/04/16314.18314.2214.20013,7850.00%
2019/04/1500.00114.1514.00-114,559-0.01%
2019/04/12314.35114.4513.90214,6180.01%
2019/04/114.214.2100.0014.154.214,5730.03%
2019/04/103714.83714.9514.603014,4720.21%
2019/04/091916.02315.5514.801614,3520.11%
2019/04/081714.765714.8615.30-4013,921-0.29%
2019/04/03214.0082.413.7913.95-80.413,527-0.59%
2019/04/022013.352013.5513.30013,4610.00%
2019/04/01313.53113.4513.40213,5290.01%
2019/03/2850.213.0900.0013.0550.213,7810.36%
2019/03/27113.5000.0013.50113,7980.01%
2019/03/263113.55213.5013.552913,7810.21%
2019/03/250.213.8500.0013.750.213,7520.00%
2019/03/2200.003014.0514.10-3013,772-0.22%
2019/03/21314.28114.3514.15213,8460.01%
2019/03/203514.513014.4014.30513,9620.04%
2019/03/1900.000.113.7513.80-0.113,6860.00%
2019/03/184.113.91113.8513.853.114,1410.02%
2019/03/1500.00213.7513.75-215,426-0.01%
2019/03/13113.4000.0013.40116,6570.01%
2019/03/12113.65413.6013.50-316,897-0.02%
2019/03/11213.60213.6013.60017,1580.00%
2019/03/07214.25213.7013.70017,5040.00%
2019/03/05114.00214.1814.00-117,887-0.01%
2019/03/04313.83214.0014.20117,9410.01%
2019/02/273013.8000.0013.803017,9870.17%
2019/02/26114.05514.1514.00-418,108-0.02%
2019/02/2500.00214.1014.10-218,196-0.01%
2019/02/2200.00514.1014.05-518,265-0.03%
2019/02/212314.12514.0614.001818,3740.10%
2019/02/205814.403614.4614.202218,5440.12%
2019/02/195514.315314.7514.40218,9060.01%
2019/02/18514.3900.0014.10519,4880.03%
2019/02/15114.501914.4414.10-1819,524-0.09%
2019/02/145614.1525.214.1814.1030.819,2590.16%
2019/02/13113.65213.8513.65-118,769-0.01%
2019/02/1200.00313.6813.90-318,572-0.02%
2019/02/11213.3000.0013.40218,4850.01%
2019/01/301013.2500.0013.251018,5320.05%
2019/01/2800.00213.2013.25-218,595-0.01%
2019/01/2500.00513.2613.15-518,707-0.03%
2019/01/240.213.25213.2513.25-1.818,874-0.01%
2019/01/2300.00113.0513.35-118,954-0.01%
2019/01/227613.384413.1213.103219,0320.17%
2019/01/21814.06413.9813.90418,6600.02%
2019/01/182213.70613.7613.901618,5130.09%
2019/01/17114.10213.7813.75-118,514-0.01%
2019/01/16813.73913.8913.90-118,396-0.01%
2019/01/15613.931513.9313.65-918,118-0.05%
2019/01/145713.385613.4513.45117,5580.01%
2019/01/11113.4000.0013.35117,5170.01%
2019/01/10313.88413.6113.45-117,403-0.01%
2019/01/091314.29114.5014.001217,1560.07%
2019/01/083514.412014.2914.551516,9100.09%
2019/01/07213.6864.114.2014.40-62.116,250-0.38%
2019/01/042913.25113.2013.102815,4880.18%
2019/01/03113.45113.4513.45015,4920.00%
2019/01/0200.00213.3013.15-215,392-0.01%
2018/12/2800.002413.0713.10-2415,350-0.16%
2018/12/271713.521013.4713.05715,4970.05%
2018/12/264513.414213.2913.25315,3100.02%
2018/12/253513.2646.213.3113.50-11.215,415-0.07%
2018/12/24113.25113.2513.15015,1710.00%
2018/12/221613.17513.1913.251115,0440.07%
2018/12/21712.6413.212.7813.20-6.214,973-0.04%
2018/12/2000.0012.412.4812.60-12.414,911-0.08%
2018/12/19212.382012.3512.30-1814,834-0.12%
2018/12/183712.4422.212.5312.4514.814,9810.10%
2018/12/17812.54612.4412.30215,1130.01%
2018/12/142812.391911.9712.60915,5340.06%
2018/12/131812.631412.4912.25415,4070.03%
2018/12/123212.933312.9512.90-115,294-0.01%
2018/12/1137.113.031013.5512.9027.115,2850.18%
2018/12/107613.794213.7113.603415,3570.22%
2018/12/072613.366113.6413.75-3514,342-0.24%
2018/12/062513.634014.1412.50-1514,332-0.10%
2018/12/051413.411413.3113.75014,1450.00%
2018/12/043513.311513.2713.202014,4670.14%
2018/12/0310512.882212.9712.858314,7980.56% 大買/
2018/11/3000.001212.2812.30-1215,372-0.08%
2018/11/29812.324512.3012.10-3716,645-0.22%
2018/11/28212.802012.8512.80-1816,412-0.11%
2018/11/27812.80612.7112.90216,4440.01%
2018/11/2600.00112.8012.55-116,484-0.01%
2018/11/23612.36712.4112.40-116,524-0.01%
2018/11/22812.591712.4612.30-916,605-0.05%
2018/11/211013.05712.9313.10316,4820.02%
2018/11/20812.841412.9012.95-616,511-0.04%
2018/11/192313.072113.2313.15216,5360.01%
2018/11/162212.912613.0813.00-416,487-0.02%
2018/11/151712.388112.6112.50-6416,133-0.40%
2018/11/14611.53411.7311.85216,5850.01%
2018/11/1300.005210.7510.80-5217,751-0.29%
2018/11/0900.00110.5010.45-119,500-0.01%
2018/11/071010.55510.3410.60520,8000.02%
2018/11/06210.1000.0010.15220,8440.01%
2018/11/0500.00110.4010.40-120,9540.00%
2018/11/02910.58510.4510.30420,9350.02%
2018/10/31210.10210.1010.20020,5600.00%
2018/10/3019.7719.919.86020,4600.00%
2018/10/26509.5019.279.234920,2280.24%
2018/10/22210.25410.1010.25-219,977-0.01%
2018/10/19410.03210.0510.00219,9190.01%
2018/10/18110.45410.3810.25-319,835-0.02%
2018/10/16210.70310.5010.45-119,689-0.01%
2018/10/15210.58210.3510.30019,5410.00%
2018/10/12310.43310.4010.40019,4460.00%
2018/10/1100.00129.839.77-1219,307-0.06%
2018/10/081011.10211.1511.15819,0370.04%
2018/10/05511.151010.7911.05-518,940-0.03%
2018/10/04411.74411.6811.50018,6730.00%
2018/10/031811.56811.6511.451018,7070.05%
2018/10/01112.30112.4512.50018,2070.00%
2018/09/28112.40112.2012.30018,1480.00%
2018/09/2700.00112.4512.30-118,060-0.01%
2018/09/2600.00112.3512.30-117,822-0.01%
2018/09/25112.30112.5012.55017,7620.00%
2018/09/211612.65212.7012.451417,5490.08%
2018/09/202112.54612.5012.251517,3200.09%
2018/09/19313.0700.0013.05316,7950.02%
2018/09/18113.40213.5013.30-116,584-0.01%
2018/09/17713.54213.4513.50516,4010.03%
2018/09/143914.054513.7814.00-616,153-0.04%
2018/09/133612.911712.9913.201915,6730.12%
2018/09/121213.28413.3013.20815,2630.05%
2018/09/111013.192513.4513.90-1514,759-0.10%
2018/09/102813.32313.1513.052514,1080.18%
2018/09/071314.382814.6714.45-1513,489-0.11%
2018/09/0617814.824014.9314.7013812,9121.07% 大買/鉅額交易
2018/09/055116.019116.1815.10-4012,083-0.33%
2018/09/042316.06316.2016.052010,8130.18%
2018/09/033215.772116.2715.651110,7560.10%
2018/08/31116.2500.0016.70110,7280.01%
2018/08/3000.002216.1416.00-2210,548-0.21%
2018/08/29115.603615.9416.10-3510,415-0.34%
2018/08/2800.001715.2715.20-1710,336-0.16%
2018/08/271015.16514.8515.10510,2170.05%
2018/08/241715.18715.3315.051010,0350.10%
2018/08/232315.83515.6416.00189,8180.18%
2018/08/22314.931514.8015.05-129,524-0.13%
2018/08/219114.928315.0815.3089,3210.09%
2018/08/203714.464613.9514.20-97,900-0.11%
2018/08/178613.952414.0914.30626,4930.95%
2018/08/161212.627012.7413.00-585,438-1.07%
2018/08/151811.9712711.9212.20-1094,606-2.37% 大賣/鉅額交易
2018/08/14611.028411.1911.25-783,657-2.13%
2018/08/13110.40110.3010.2503,1570.00%
2018/08/1000.004210.4110.45-423,020-1.39%
2018/08/0900.00210.1510.10-22,813-0.07%
2018/08/0800.0014.59.9910.10-14.52,782-0.52%
2018/07/1800.0029.509.50-22,835-0.07%
2018/07/1729.4429.469.4602,8360.00%
2018/07/1629.5000.009.5222,8390.07%
2018/07/1300.0029.539.54-22,858-0.07%
2018/07/1229.4500.009.4422,8630.07%
2018/07/05479.5009.309.27472,7521.71%
2018/07/0400.0029.589.57-22,734-0.07%
2018/07/0379.5600.009.6872,7330.26%
2018/06/2900.0049.859.88-42,711-0.15%
2018/06/2849.8900.009.7642,6990.15%
2018/06/2500.00210.0510.05-22,739-0.07%
2018/06/2200.00210.0010.05-22,749-0.07%
2018/06/21210.0500.0010.0522,6440.08%
2018/06/2000.0049.9910.05-42,655-0.15%
2018/06/19210.20110.2510.2012,6170.04%
2018/06/1500.00110.4510.40-12,595-0.04%
2018/06/14110.2500.0010.4012,5730.04%
2018/06/13210.404810.7010.25-462,509-1.83%
2018/06/1200.00510.5010.60-52,438-0.21%
2018/06/111010.40110.1010.4092,3590.38%
2018/06/083110.2530.310.1010.100.82,2610.03%
2018/06/0629.9249.849.90-22,158-0.09%
2018/06/05169.82129.789.7142,1410.19%
2018/06/0400.0029.619.56-21,934-0.10%
2018/06/01329.4229.409.40301,9421.54%
2018/05/3029.2800.009.2421,8940.11%
2018/05/2800.000.59.209.23-0.51,853-0.03%
2018/05/2300.0049.159.12-41,879-0.21%
2018/05/2100.0029.149.18-21,896-0.11%
2018/05/1829.1200.009.0321,8900.11%
2018/05/1500.0049.319.21-41,960-0.20%
2018/05/1149.5349.689.5002,0350.00%
2018/05/1029.5000.009.5021,9800.10%
2018/05/0929.4559.449.45-32,008-0.15%
2018/05/0859.6029.609.5032,0230.15%
2018/05/0729.4100.009.4121,9840.10%
2018/04/270.29.2719.279.25-0.82,030-0.04%
2018/04/250.59.4349.399.43-3.52,089-0.17%
2018/04/2429.5200.009.4822,1110.09%
2018/04/2329.9019.909.7112,1170.05%
2018/04/1600.00510.059.92-52,411-0.21%
2018/04/13610.28210.2510.1042,4540.16%
2018/04/12110.0019.9310.0002,6020.00%
2018/03/3119.8100.009.7812,7540.04%
2018/03/3019.8029.809.80-12,785-0.04%
2018/03/29210.0000.009.8322,8420.07%
2018/03/2700.0029.599.72-22,932-0.07%
2018/03/2600.00109.429.42-103,088-0.32%
2018/03/2329.4100.009.4023,5870.06%
2018/03/2100.0069.789.77-63,654-0.16%
2018/03/1929.7600.009.7923,7300.05%
2018/03/1629.8800.009.8623,7850.05%
2018/03/15410.0929.9110.0023,9890.05%
2018/03/1429.8629.889.8603,9350.00%
2018/03/1369.9449.919.8523,9520.05%
2018/03/0900.0029.649.64-24,050-0.05%
2018/03/0829.5100.009.5324,0760.05%
2018/03/0700.0019.599.48-14,227-0.02%
2018/03/060.59.4000.009.410.54,2300.01%
2018/03/0500.0029.419.31-24,342-0.05%
2018/03/0129.5400.009.5424,6630.04%
2018/02/2600.0029.569.50-24,776-0.04%
2018/02/2329.4400.009.4024,7750.04%
2018/02/1200.0048.709.06-44,960-0.08%
2018/02/0938.3700.008.6034,9990.06%
2018/02/0819.0900.009.0215,0190.02%
2018/02/06409.1829.209.05385,2260.73%
2018/02/05210.0000.0010.0025,2140.04%
2018/02/01310.2500.0010.2535,3710.06%
2018/01/3100.001010.3010.25-105,500-0.18%
2018/01/3000.00410.3510.40-45,591-0.07%
2018/01/23210.207.510.1910.15-5.56,663-0.08%
2018/01/22210.1500.0010.2026,6730.03%
2018/01/191210.3600.0010.35126,7520.18%
2018/01/18210.4500.0010.3526,7620.03%
2018/01/1700.00610.4510.45-66,815-0.09%
2018/01/16310.6000.0010.5536,9630.04%
2018/01/12210.4500.0010.4026,8020.03%
2018/01/111510.601910.5210.45-46,785-0.06%
2018/01/10410.5500.0010.4546,6920.06%
2018/01/0800.00411.0310.90-46,553-0.06%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章