佳能 (2374)-元大-斗六券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	58.06	16.3	58.35	58.40	-9.3	27,452	-0.03%
2025/01/21	12.1	57.59	26	57.72	57.80	-13.9	27,388	-0.05%
2025/01/20	10	57.58	13.1	58.12	58.20	-3.1	27,492	-0.01%
2025/01/17	50.1	58.74	28	58.39	57.00	22.1	27,445	0.08%
2025/01/16	21	58.13	20	58.17	58.10	1	27,090	0.00%
2025/01/15	12.1	58.10	14	57.89	57.20	-1.9	27,005	-0.01%
2025/01/14	7	57.70	4	57.85	58.70	3	27,013	0.01%
2025/01/13	11	57.78	46	57.56	58.20	-35	27,322	-0.13%
2025/01/10	27	58.93	30.2	59.06	58.50	-3.2	27,422	-0.01%
2025/01/09	77.1	60.49	35	61.01	58.60	42.1	27,155	0.16%
2025/01/08	18	63.17	17.4	63.42	64.20	0.6	26,520	0.00%
2025/01/07	34.3	63.28	53.8	64.70	62.60	-19.5	26,149	-0.07%
2025/01/06	21.4	62.26	27.3	62.10	62.70	-5.9	25,467	-0.02%
2025/01/03	75.4	61.64	99	61.63	61.40	-23.6	25,012	-0.09%
2025/01/02	33.2	64.28	29	64.36	63.60	4.2	24,536	0.02%
2024/12/31	61.5	64.75	21.2	65.28	65.70	40.3	24,141	0.17%
2024/12/30	50.3	66.00	40	65.80	65.30	10.3	23,462	0.04%
2024/12/27	235.3	66.76	251	66.44	66.20	-15.7	22,745	-0.07%	大買/大賣/
2024/12/26	308.3	69.00	272.1	67.85	65.20	36.3	19,995	0.18%	大買/大賣/
2024/12/25	53.3	67.88	190.4	69.70	70.10	-137.1	17,049	-0.80%	大賣/鉅額交易
2024/12/24	73	64.94	53	64.83	63.80	20	14,910	0.13%
2024/12/23	80.3	64.46	98.6	64.71	64.20	-18.3	13,936	-0.13%
2024/12/20	142.4	65.01	101.1	64.68	64.90	41.3	12,654	0.33%	大買/大賣/
2024/12/19	166.1	59.34	165.9	59.71	61.60	0.2	10,110	0.00%	大買/大賣/
2024/12/18	32.1	56.79	49.1	57.24	56.00	-17.1	8,290	-0.21%
2024/12/17	133.1	56.07	106.7	55.90	56.60	26.4	7,554	0.35%	大買/大賣/
2024/12/16	26.2	53.72	40.1	53.94	55.00	-13.9	6,007	-0.23%
2024/12/13	26.5	50.99	9.1	51.51	50.20	17.5	5,548	0.31%
2024/12/12	11.2	51.32	20.1	51.70	51.50	-8.9	5,272	-0.17%
2024/12/11	4.2	48.69	38	48.76	48.65	-33.9	4,831	-0.70%
2024/12/10	31	48.80	16.1	48.85	48.05	14.9	4,789	0.31%
2024/12/09	14.1	48.75	2.7	48.84	48.80	11.4	4,767	0.24%
2024/12/06	29	48.25	26	48.25	48.15	3	4,671	0.06%
2024/12/05	1	47.20	1	47.60	47.10	0	4,634	0.00%
2024/12/03	1	47.30	1	47.35	47.20	0	4,730	0.00%
2024/11/29	1	46.05	4	46.33	46.30	-3	4,785	-0.06%
2024/11/27	3.5	48.01	4.3	46.78	46.55	-0.8	4,868	-0.02%
2024/11/26	6	48.00	3	48.47	47.50	3	4,858	0.06%
2024/11/25	1	46.75	1	47.00	47.00	0	4,864	0.00%
2024/11/22	0	0.00	3	46.40	46.35	-3	4,924	-0.06%
2024/11/21	2	46.65	0	0.00	46.20	2	4,978	0.04%
2024/11/20	1	46.80	0	0.00	46.50	1	5,075	0.02%
2024/11/19	3	47.67	2.1	47.55	47.50	1	5,186	0.02%
2024/11/18	0.1	47.45	0	0.00	46.95	0.1	5,894	0.00%
2024/11/14	4	48.18	4	47.61	47.10	0	6,392	0.00%
2024/11/13	8	46.58	5	46.40	46.90	3	6,384	0.05%
2024/11/11	0	0.00	20	47.62	47.10	-20	6,771	-0.30%
2024/11/08	1	48.70	0	0.00	48.15	1	6,826	0.01%
2024/11/07	8	48.86	0	0.00	48.95	8	6,933	0.12%
2024/11/05	5	47.30	1	47.25	47.05	4	7,103	0.06%
2024/11/04	11	46.69	0	0.00	46.65	11	7,228	0.15%
2024/10/30	3	47.03	2	47.10	46.90	1	7,397	0.01%
2024/10/29	3	47.30	15	47.27	47.05	-12	7,619	-0.16%
2024/10/28	2	49.13	14	48.79	48.55	-12	7,634	-0.16%
2024/10/25	8	50.99	14	50.96	50.20	-6	7,639	-0.08%
2024/10/24	1	50.30	21	49.95	49.70	-20	7,548	-0.26%
2024/10/23	13	50.78	5	51.30	50.50	8	7,478	0.11%
2024/10/22	5	49.30	0	0.00	50.50	5	7,401	0.07%
2024/10/21	43	50.70	17	50.71	50.40	26	7,424	0.35%
2024/10/18	46	50.58	39.1	49.87	48.65	6.9	7,308	0.09%
2024/10/17	15.1	50.00	19	50.34	50.60	-3.9	6,869	-0.06%
2024/10/16	0	0.00	1	46.00	46.00	-1	6,560	-0.02%
2024/10/15	2	46.73	2	46.85	46.20	0	6,603	0.00%
2024/10/14	1	46.00	0.2	46.60	46.90	0.8	6,663	0.01%
2024/10/11	8	46.86	0	0.00	46.55	8	6,834	0.12%
2024/10/09	0	0.00	2	48.13	47.10	-2	6,981	-0.03%
2024/10/08	6	48.99	3	48.68	48.45	3	7,189	0.04%
2024/10/07	1	48.20	0	0.00	47.80	1	7,504	0.01%
2024/10/01	5	48.00	0	0.00	47.50	5	9,066	0.06%
2024/09/30	0	0.00	1	47.15	47.00	-1	9,277	-0.01%
2024/09/25	1	47.40	10	47.50	47.55	-9	9,787	-0.09%
2024/09/24	0	0.00	7	46.61	46.50	-7	10,418	-0.07%
2024/09/23	5	47.70	0	0.00	46.80	5	10,508	0.05%
2024/09/20	2	47.98	2	47.95	47.80	0	10,800	0.00%
2024/09/19	7	48.93	2	48.48	48.60	5	10,914	0.05%
2024/09/18	8	48.14	6.1	47.64	47.40	1.9	10,862	0.02%
2024/09/16	15.1	48.77	12.5	48.98	48.70	2.6	10,803	0.02%
2024/09/13	7	44.99	2	45.03	45.40	5	10,645	0.05%
2024/09/12	0.5	45.20	0	0.00	45.20	0.5	10,786	0.00%
2024/09/11	4	44.68	0	0.00	44.25	4	10,929	0.04%
2024/09/10	1	43.60	5	45.50	43.95	-4	11,062	-0.04%
2024/09/09	6	44.74	10	44.94	45.55	-4	11,143	-0.04%
2024/09/06	13	45.88	1	45.65	45.65	12	11,426	0.11%
2024/09/05	0	0.00	2	46.80	45.80	-2	11,900	-0.02%
2024/09/04	1	46.65	3	46.27	46.15	-2	12,367	-0.02%
2024/09/03	5	49.70	10	49.20	48.90	-5	12,373	-0.04%
2024/09/02	13	49.78	0	0.00	49.00	13	12,446	0.10%
2024/08/30	6	50.19	0	0.00	49.70	6	12,463	0.05%
2024/08/29	2	49.93	2	50.85	50.60	0	12,492	0.00%
2024/08/28	2	50.75	3	50.70	50.50	-1	12,502	-0.01%
2024/08/27	2	50.65	3	50.90	50.90	-1	12,526	-0.01%
2024/08/26	5	50.86	1	50.10	50.10	4	12,487	0.03%
2024/08/23	4	50.73	2.1	51.31	51.40	2	12,476	0.02%
2024/08/22	5.1	52.57	2	53.10	52.00	3.1	12,492	0.02%
2024/08/21	0	0.00	17.1	54.20	53.20	-17.1	12,487	-0.14%
2024/08/20	24.1	55.37	32	55.12	54.90	-8	12,478	-0.06%
2024/08/19	87	53.14	76.1	53.61	54.60	10.9	11,950	0.09%
2024/08/16	2	49.73	3	49.72	49.65	-1	12,516	-0.01%
2024/08/15	1	49.85	1	48.80	48.80	0	13,908	0.00%
2024/08/14	11	50.97	33.1	49.79	49.80	-22.1	15,268	-0.14%
2024/08/13	23.1	49.06	0	0.00	49.95	23.1	17,614	0.13%
2024/08/12	1	48.55	2	48.15	47.50	-1	18,235	-0.01%
2024/08/09	2	48.95	2	48.75	48.15	0	18,840	0.00%
2024/08/08	5	47.64	4	47.85	47.05	1	19,996	0.01%
2024/08/06	5	41.64	5	43.75	43.25	0	20,811	0.00%
2024/08/05	1	45.65	0	45.70	45.65	1	20,845	0.00%
2024/08/02	6.3	51.61	17.1	50.57	50.70	-10.8	21,565	-0.05%
2024/08/01	25.1	52.94	3.1	52.17	52.80	22	22,170	0.10%
2024/07/31	0.1	49.70	0.1	49.85	49.20	0	22,075	0.00%
2024/07/30	2.1	46.51	3	47.62	49.10	-1	22,180	0.00%
2024/07/29	5	48.45	35.2	47.23	46.80	-30.2	22,214	-0.14%
2024/07/26	6.1	49.99	2.1	50.15	50.10	4	22,303	0.02%
2024/07/23	10	50.33	1	50.40	50.40	9	22,589	0.04%
2024/07/22	7	49.49	5	50.00	49.40	2	22,777	0.01%
2024/07/19	5	51.92	4	50.20	50.20	1	22,923	0.00%
2024/07/18	3	53.07	2	52.90	52.70	1	23,450	0.00%
2024/07/17	5	54.50	4	54.90	54.70	1	24,270	0.00%
2024/07/16	2	54.40	3	53.90	53.70	-1	24,542	0.00%
2024/07/15	3	55.99	0.8	55.84	54.60	2.3	24,880	0.01%
2024/07/12	8.1	56.42	4.2	56.64	56.70	3.9	25,503	0.02%
2024/07/11	12.1	56.80	16	56.49	56.00	-3.9	25,609	-0.02%
2024/07/10	20	57.03	43	56.81	56.40	-23	25,939	-0.09%
2024/07/09	32	55.39	41.1	56.51	54.70	-9.1	26,470	-0.03%
2024/07/08	32.1	59.86	23.7	59.16	59.60	8.4	26,840	0.03%
2024/07/05	73.2	54.61	62.4	56.62	57.50	10.8	26,472	0.04%
2024/07/04	8	53.21	20.2	52.74	52.30	-12.2	25,956	-0.05%
2024/07/03	21	51.75	1	51.70	51.60	20	26,141	0.08%
2024/07/02	11	51.39	12	51.67	51.30	-1	27,012	0.00%
2024/07/01	37	52.93	32.1	52.83	52.00	4.9	27,070	0.02%
2024/06/28	47.1	53.20	33.2	53.52	54.20	13.9	26,938	0.05%
2024/06/27	5	50.04	17	50.93	49.60	-12	26,295	-0.05%
2024/06/26	49	51.93	28.2	51.35	51.30	20.8	26,224	0.08%
2024/06/25	4.4	49.29	3	49.52	49.80	1.4	25,911	0.01%
2024/06/24	0.4	49.28	0	0.00	49.05	0.4	25,776	0.00%
2024/06/21	6.7	50.29	3	50.13	50.00	3.7	25,711	0.01%
2024/06/20	2.5	51.16	9	51.08	51.00	-6.5	25,669	-0.03%
2024/06/19	2.3	51.34	2	51.30	51.10	0.3	25,596	0.00%
2024/06/18	8.4	53.05	3	51.80	52.10	5.4	25,628	0.02%
2024/06/17	7	54.11	9	53.20	53.10	-2	25,871	-0.01%
2024/06/14	7	54.43	28	54.23	54.00	-21	25,756	-0.08%
2024/06/13	19	54.55	32	54.60	53.80	-13	25,623	-0.05%
2024/06/12	67.2	53.76	35	52.77	53.80	32.2	25,323	0.13%
2024/06/11	39	57.63	3	57.17	55.60	36	24,822	0.15%
2024/06/07	3.3	61.43	2.1	62.13	61.70	1.2	24,319	0.00%
2024/06/06	7.1	62.79	7	62.94	61.70	0.1	24,265	0.00%
2024/06/05	24	60.63	8.1	60.54	61.00	15.9	24,132	0.07%
2024/06/04	17.1	60.95	29.6	61.06	59.50	-12.5	24,091	-0.05%
2024/06/03	16.3	59.07	0	0.00	60.50	16.3	24,016	0.07%
2024/05/31	3.8	58.45	0	0.00	58.50	3.8	23,950	0.02%
2024/05/30	1	59.50	0	0.00	59.20	1	23,906	0.00%
2024/05/29	2	60.45	9	60.56	60.00	-7	23,885	-0.03%
2024/05/28	2	60.45	1.1	61.73	59.50	0.9	23,840	0.00%
2024/05/27	4.1	61.33	10	61.96	60.90	-5.9	23,762	-0.02%
2024/05/24	31	57.12	1	56.50	59.60	30	23,679	0.13%
2024/05/23	53.2	58.64	3	58.23	57.60	50.2	23,588	0.21%
2024/05/22	40.5	61.72	89.1	61.76	61.70	-48.6	23,405	-0.21%
2024/05/21	291.1	61.26	154.1	61.63	61.50	137	22,359	0.61%	大買/大賣/鉅額交易
2024/05/20	107.1	59.42	136.1	59.50	59.30	-29	20,904	-0.14%	大買/大賣/
2024/05/17	189.1	57.20	148	56.60	57.60	41.1	19,497	0.21%	大買/大賣/
2024/05/16	49	54.30	39.1	55.75	56.30	9.9	17,016	0.06%
2024/05/15	8.1	49.70	82	50.90	51.20	-73.9	16,208	-0.46%
2024/05/14	84.5	46.55	81.1	46.72	46.55	3.4	15,521	0.02%
2024/05/13	25.1	44.76	40.2	45.92	46.50	-15.1	14,243	-0.11%
2024/05/10	17	41.67	28	41.46	42.30	-11	13,510	-0.08%
2024/05/09	3	40.78	13.1	40.88	41.05	-10.1	13,204	-0.08%
2024/05/08	57.1	43.72	39	42.08	41.60	18.1	13,027	0.14%
2024/05/07	57	42.33	120	43.70	44.25	-63	12,225	-0.52%	大賣/
2024/05/06	2.2	40.25	5	40.89	40.25	-2.8	11,541	-0.02%
2024/05/03	6.3	40.40	4	40.66	40.70	2.3	11,408	0.02%
2024/05/02	3	39.98	1	39.90	40.80	2	11,258	0.02%
2024/04/30	17	40.71	12	40.82	40.55	5	11,295	0.04%
2024/04/29	5	40.82	8	41.04	40.20	-3	11,110	-0.03%
2024/04/26	7	39.53	23	39.38	39.50	-16	10,801	-0.15%
2024/04/25	5	40.49	7	40.23	40.00	-2	10,568	-0.02%
2024/04/24	36	41.66	37	41.07	40.20	-1	10,339	-0.01%
2024/04/23	41	41.04	51	41.29	41.70	-10	9,768	-0.10%
2024/04/22	17	39.79	6	40.28	38.75	11	9,021	0.12%
2024/04/19	22	42.24	27.1	42.57	41.60	-5.1	8,670	-0.06%
2024/04/18	60.2	44.46	48.4	43.90	43.00	11.8	8,261	0.14%
2024/04/17	0	0.00	14	41.64	42.25	-14	7,555	-0.19%
2024/04/16	62	38.54	85.1	38.37	38.45	-23.1	7,306	-0.32%
2024/04/15	89.1	40.06	67	39.28	37.65	22.1	6,835	0.32%
2024/04/12	92	37.03	77.4	37.45	38.90	14.6	6,047	0.24%
2024/04/11	6.4	35.36	20	34.31	35.40	-13.6	5,266	-0.26%
2024/04/10	1	32.65	25	32.83	32.20	-24	4,719	-0.51%
2024/04/09	50	32.92	11	32.69	33.40	39	4,542	0.86%
2024/04/08	56	34.00	112.2	33.27	31.95	-56.2	4,102	-1.37%	大賣/
2024/04/03	27	32.24	15	32.25	32.25	12	3,135	0.38%
2024/04/02	6	27.93	13	28.99	29.35	-7	2,976	-0.24%
2024/04/01	0	0.00	1	26.75	26.70	-1	2,876	-0.03%
2024/03/29	22	25.78	1	26.30	26.45	21	2,868	0.73%
2024/03/28	21	26.15	1	26.10	26.05	20	2,845	0.70%
2024/03/27	9	26.40	2	26.50	26.40	7	2,833	0.25%
2024/03/26	5	26.60	11	26.87	26.25	-6	2,815	-0.21%
2024/03/25	10	26.87	2	27.00	26.90	8	2,779	0.29%
2024/03/22	30	26.60	0	0.00	26.50	30	2,727	1.10%
2024/03/21	10	26.57	6	26.37	26.70	4	2,689	0.15%
2024/03/20	27	26.80	3	26.93	26.05	24	2,535	0.95%
2024/03/14	0	25.20	0	0.00	25.00	0	2,341	0.00%
2024/03/08	2	25.10	0	0.00	25.10	2	2,481	0.08%
2024/03/07	0	0.00	6	25.90	26.00	-6	2,492	-0.24%
2024/03/06	1	25.90	0	0.00	26.10	1	2,495	0.04%
2024/03/05	0	0.00	1	26.10	25.95	-1	2,497	-0.04%
2024/03/04	3	25.95	0	0.00	25.90	3	2,499	0.12%
2024/03/01	0	0.00	5	25.90	25.90	-5	2,503	-0.20%
2024/02/26	1	25.95	1	26.15	26.15	0	2,654	0.00%
2024/02/21	2	25.85	0	0.00	25.85	2	2,699	0.07%
2024/02/20	0	0.00	7	25.55	25.60	-7	2,740	-0.26%
2024/02/19	0	0.00	1	25.95	25.90	-1	2,808	-0.04%
2024/02/16	1	25.55	1	24.80	25.90	0	2,803	0.00%
2024/02/15	0	0.00	5	23.90	24.10	-5	2,815	-0.18%
2024/02/05	5	23.80	0	0.00	23.95	5	2,960	0.17%