研華 (2395)-元大-斗六券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
373.5
漲跌
▲7.0
漲幅
+1.91%
成交量
614張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	365.00	0	0.00	365.00	0	1,206	0.00%
2024/04/12	0.1	381.30	0	0.00	378.50	0.1	1,181	0.01%
2024/04/11	0	383.75	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0.1	388.33	0	0.00	384.00	0.1	1,174	0.01%
2024/04/09	2	392.50	2	392.50	394.50	0	1,172	0.00%
2024/04/03	0	389.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	2	395.75	2	394.00	395.50	0	1,119	0.00%
2024/04/01	1	404.00	1	399.50	400.00	0	1,118	0.00%
2024/03/27	2	406.00	2	406.75	406.00	0	1,095	0.00%
2024/03/07	0	0.00	1	398.00	397.00	-1	1,013	-0.10%
2024/02/21	0	387.50	0	0.00	392.00	0	1,000	0.00%
2024/02/15	0	0.00	0.1	382.00	383.50	-0.1	973	-0.01%
2024/02/05	0	0.00	6.3	370.46	370.50	-6.3	909	-0.69%
2024/02/02	0	0.00	0.3	362.83	365.00	-0.3	883	-0.03%
2024/02/01	0	0.00	1	344.50	350.50	-1	860	-0.12%
2024/01/19	0	335.00	0	0.00	334.50	0	849	0.00%
2024/01/17	0	335.20	0	0.00	331.50	0	838	0.00%
2024/01/03	0	0.00	0.2	362.00	360.00	-0.2	863	-0.02%
2024/01/02	6	369.00	0.1	368.00	369.50	5.9	855	0.69%
2023/12/19	0	361.50	0	0.00	360.50	0	874	0.00%
2023/12/14	0	0.00	0.3	366.40	367.50	-0.3	862	-0.03%
2023/12/13	1	365.00	0	0.00	366.00	1	854	0.12%
2023/12/11	0.4	359.75	0	0.00	363.50	0.4	861	0.05%
2023/10/20	0	333.50	0	0.00	333.00	0	953	0.00%
2023/10/19	0	0.00	1	336.50	339.00	-1	951	-0.11%
2023/09/26	0	0.00	0	346.00	346.00	0	1,025	0.00%
2023/09/21	0.1	334.00	0	0.00	336.50	0.1	1,053	0.00%
2023/09/13	1	345.00	0	0.00	347.00	1	1,030	0.10%
2023/09/08	0	0.00	0.1	346.50	345.00	-0.1	1,036	-0.01%
2023/08/23	0.5	348.00	0	0.00	347.50	0.5	1,082	0.05%
2023/08/17	0.1	349.00	0	0.00	349.00	0.1	1,087	0.00%
2023/08/15	0.1	348.50	0	0.00	345.00	0.1	1,089	0.01%
2023/08/09	0	0.00	0.3	354.50	352.00	-0.3	1,100	-0.03%
2023/08/07	0.1	360.00	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	1.1	353.36	1	356.00	353.00	0.1	1,080	0.00%
2023/08/02	1	380.00	0	0.00	382.00	1	1,050	0.10%
2023/07/31	0	0.00	0.4	398.00	391.50	-0.4	1,022	-0.04%
2023/07/28	0	0.00	0.4	395.17	402.00	-0.4	1,035	-0.04%
2023/07/27	0	0.00	1	395.00	395.00	-1	1,034	-0.10%
2023/07/21	1	402.50	0.1	396.50	402.50	0.9	1,032	0.09%
2023/07/20	0	0.00	0.3	399.00	396.50	-0.3	1,032	-0.03%
2023/07/11	0	0.00	0.1	379.76	379.00	-0.1	980	-0.01%
2023/07/10	0	373.25	2	371.00	370.50	-2	978	-0.20%
2023/07/07	0.1	372.95	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0.1	382.31	0	0.00	382.00	0.1	953	0.01%
2023/07/04	2	387.75	1	388.00	387.50	1	927	0.11%
2023/06/29	1	400.50	1	402.00	401.00	0	894	0.00%
2023/06/27	1	407.50	1	407.50	404.50	0	907	0.00%
2023/06/26	0	0.00	1	404.50	404.50	-1	910	-0.11%
2023/06/21	1	413.50	0	0.00	418.00	1	903	0.11%
2023/06/20	0	0.00	1	412.00	408.00	-1	908	-0.11%
2023/06/19	0	0.00	1	418.00	419.50	-1	903	-0.11%
2023/06/15	4	412.50	0	0.00	414.00	4	876	0.46%
2023/06/13	1	407.50	0	0.00	409.50	1	868	0.12%
2023/06/09	0	0.00	3	402.00	405.00	-3	876	-0.34%
2023/06/07	0.1	398.00	0	0.00	400.50	0.1	880	0.01%
2023/06/05	1.1	394.52	0	0.00	394.00	1.1	873	0.12%
2023/06/02	3	395.00	1.1	396.54	396.00	1.9	872	0.22%
2023/06/01	0	396.50	0	0.00	396.50	0	877	0.00%
2023/05/31	1	395.00	1	407.00	407.00	0	879	0.00%
2023/05/29	0.1	401.50	1	405.00	402.50	-0.9	848	-0.11%
2023/05/24	1	395.00	0	0.00	400.00	1	837	0.12%
2023/05/17	0	0.00	0	402.00	406.00	0	783	0.00%
2023/05/15	0	0.00	0	383.50	386.00	0	759	0.00%
2023/04/25	0	357.00	0	0.00	358.00	0	781	0.00%
2023/04/24	0	0.00	0	363.50	367.00	0	785	0.00%
2023/04/21	0	361.00	0	0.00	358.00	0	794	0.00%
2023/04/20	0	368.00	0	368.00	367.00	0	785	0.00%
2023/04/12	0	0.00	1	370.50	372.00	-1	767	-0.13%
2023/04/11	1	362.50	0	0.00	364.50	1	759	0.13%
2023/04/06	0	358.00	0	0.00	358.50	0	734	0.00%
2023/03/31	0	370.50	0	0.00	371.00	0	716	0.00%
2023/03/24	0	0.00	0.1	379.00	380.00	-0.1	704	-0.01%
2023/03/23	0.1	378.58	20	372.50	379.00	-19.9	705	-2.82%
2023/03/16	0	357.33	0	0.00	359.00	0	708	0.00%
2023/03/08	0	356.50	0	0.00	355.00	0	726	0.00%
2023/02/13	0	359.50	0	0.00	364.50	0	731	0.00%
2023/02/02	0	347.00	0	0.00	352.50	0	810	0.00%
2022/12/14	0	0.00	8	333.75	340.00	-8	880	-0.91%
2022/12/09	0	0.00	2	333.00	334.50	-2	864	-0.23%
2022/12/07	0	0.00	2	332.00	331.50	-2	866	-0.23%
2022/12/05	0	0.00	2	333.00	330.00	-2	863	-0.23%
2022/12/02	2	321.50	0	0.00	323.00	2	865	0.23%
2022/12/01	0	0.00	3	330.00	325.50	-3	869	-0.35%
2022/11/08	0	0.00	0.3	300.00	299.50	-0.3	810	-0.04%
2022/11/04	2	273.50	2	275.00	277.00	0	791	0.00%
2022/11/03	3.3	286.11	1	280.50	281.00	2.3	766	0.30%
2022/10/03	0	292.00	0	0.00	297.00	0	730	0.00%
2022/09/07	1	305.00	1	307.50	311.50	0	798	0.00%
2022/09/02	2	313.50	0	0.00	312.00	2	813	0.25%
2022/08/24	2	330.50	0	0.00	322.00	2	834	0.24%
2022/07/12	2	316.75	2	317.00	317.00	0	958	0.00%
2022/07/06	1	331.00	1	330.00	328.50	0	934	0.00%
2022/06/29	0	0.00	1	349.00	350.00	-1	939	-0.11%
2022/06/23	0	0.00	2	342.50	338.50	-2	939	-0.21%
2022/06/21	0	0.00	1	339.00	338.00	-1	937	-0.11%
2022/06/17	6	328.42	3	329.00	329.50	3	940	0.32%
2022/06/15	3	331.50	3	335.33	336.00	0	949	0.00%
2022/06/14	2	334.50	2	336.25	336.00	0	959	0.00%
2022/06/13	2	336.00	2	334.75	334.50	0	974	0.00%
2022/06/10	1	343.00	1	348.00	346.50	0	976	0.00%
2022/06/02	2	348.75	2	349.50	348.50	0	1,030	0.00%
2022/05/11	2	327.25	2	330.25	330.00	0	936	0.00%
2022/05/10	3	331.50	2	331.50	332.00	1	932	0.11%
2022/05/05	5	344.80	3	346.50	344.50	2	940	0.21%
2022/03/28	1	353.00	0	0.00	359.50	1	846	0.12%
2022/03/14	1	357.00	0	0.00	356.50	1	850	0.12%
2022/03/08	0	349.67	0	0.00	350.50	0	824	0.00%
2022/03/07	5	349.90	0	0.00	349.50	5	827	0.60%
2022/02/16	0	0.00	1	389.50	392.00	-1	794	-0.13%
2022/02/14	1	381.00	0	0.00	379.00	1	796	0.13%
2022/02/10	0	0.00	1	388.50	390.00	-1	806	-0.12%
2022/01/21	1	385.00	0	0.00	383.00	1	783	0.13%
2022/01/17	0	0.00	0	379.50	382.50	0	767	0.00%
2022/01/13	0	398.00	0	0.00	385.50	0	760	0.00%
2021/12/30	0	0.00	0	395.50	396.50	0	756	0.00%
2021/12/10	3	381.83	3	381.33	380.50	0	808	0.00%
2021/12/07	1	370.50	1	374.50	373.50	0	817	0.00%
2021/12/01	2	366.00	4	373.50	370.50	-2	803	-0.25%
2021/11/30	0	0.00	2	380.75	382.00	-2	795	-0.25%
2021/11/29	2	373.75	2	377.50	376.00	0	780	0.00%
2021/11/26	4	379.38	0	0.00	376.00	4	786	0.51%
2021/11/18	0	0.00	0.1	382.00	385.00	-0.1	807	-0.01%
2021/11/15	0	395.00	4	392.50	392.00	-4	801	-0.50%
2021/11/08	0	375.00	0	0.00	376.50	0	792	0.00%
2021/10/28	1	363.50	1	365.00	364.50	0	826	0.00%
2021/10/27	1	358.50	1	357.50	357.50	0	837	0.00%
2021/10/26	1	360.50	1	353.50	361.00	0	840	0.00%
2021/10/25	2	350.00	2	349.25	351.00	0	833	0.00%
2021/10/07	0	0.00	0	346.77	345.00	0	823	0.00%
2021/10/05	1	344.00	1	345.00	341.50	0	842	0.00%
2021/09/23	0	372.00	0	0.00	371.50	0	845	0.00%
2021/09/14	1	363.50	1	368.00	372.00	0	827	0.00%
2021/09/03	0	0.00	0	382.50	386.00	0	848	0.00%
2021/09/01	1	384.50	1	384.00	384.00	0	850	0.00%
2021/08/31	0	0.00	0.1	389.00	386.00	-0.1	846	-0.01%
2021/07/05	0	0.00	1	341.50	341.00	-1	1,006	-0.10%
2021/07/02	1	328.00	0	0.00	328.00	1	995	0.10%
2021/06/30	0	0.00	0	348.00	345.00	0	1,003	0.00%
2021/06/16	0	328.00	0	0.00	329.00	0	943	0.00%
2021/06/02	1	320.50	0	0.00	324.00	1	1,013	0.10%
2021/05/27	2	319.50	0	0.00	325.00	2	1,048	0.19%
2021/05/14	1	311.50	0	0.00	324.50	1	1,036	0.10%
2021/05/11	0	326.50	0	0.00	326.50	0	984	0.00%
2021/05/03	0	0.00	0.1	356.00	358.50	-0.1	994	-0.01%
2021/04/15	0	0.00	1	353.50	353.50	-1	1,166	-0.09%
2021/04/12	0	0.00	1	353.50	354.50	-1	1,182	-0.08%
2021/04/09	1	360.50	0	0.00	361.00	1	1,191	0.08%
2021/04/01	0	0.00	0.2	362.00	353.50	-0.2	1,178	-0.01%
2021/03/30	0	0.00	0	360.00	359.50	0	1,167	0.00%
2021/03/15	0	355.00	0	0.00	354.00	0	1,253	0.00%
2021/03/12	0.1	352.29	0	0.00	350.50	0.1	1,252	0.01%
2021/01/29	0.1	350.00	0	0.00	346.00	0.1	1,141	0.01%
2021/01/27	0	0.00	0	353.00	354.50	0	1,114	0.00%
2021/01/26	1	352.00	0	351.50	348.50	1	1,108	0.09%
2021/01/13	0	0.00	0	367.50	368.50	0	954	0.00%
2020/11/09	0	0.00	1	292.00	295.00	-1	691	-0.14%
2020/11/05	1	287.00	0	0.00	288.00	1	690	0.14%
2020/10/28	0	297.50	0	0.00	296.00	0	756	0.00%
2020/10/27	0	296.00	0	0.00	295.50	0	786	0.00%
2020/10/26	0	297.00	0	0.00	297.00	0	812	0.00%
2020/10/21	0	0.00	1	298.00	295.50	-1	830	-0.12%
2020/10/13	0	0.00	0.2	297.00	299.50	-0.2	834	-0.03%
2020/10/08	1	296.00	0	0.00	295.50	1	817	0.12%
2020/09/29	0	282.50	0	0.00	284.50	0	805	0.00%
2020/09/25	0	0.00	1	282.00	279.00	-1	847	-0.12%
2020/09/10	0	0.00	2	289.50	289.00	-2	861	-0.23%
2020/09/09	2	284.50	0	0.00	283.00	2	865	0.23%
2020/09/03	0	0.00	1	302.50	301.50	-1	867	-0.12%
2020/09/01	0	0.00	1	301.00	301.50	-1	873	-0.11%
2020/08/26	2	312.00	0	0.00	312.00	2	881	0.23%
2020/08/20	0	0.00	0	310.00	306.50	0	902	0.00%
2020/08/11	0	0.00	1	304.00	302.00	-1	865	-0.12%
2020/08/06	1	298.00	0	0.00	300.50	1	841	0.12%
2020/07/24	0	0.00	4	330.63	328.50	-4	776	-0.51%
2020/07/23	2	331.75	0	0.00	333.50	2	774	0.26%
2020/07/21	2	341.75	2	330.50	333.00	0	787	0.00%
2020/07/20	0.1	328.00	0	0.00	329.00	0.1	778	0.01%
2020/07/10	0	0.00	2	327.50	321.50	-2	837	-0.24%
2020/07/08	2	325.50	0	0.00	325.50	2	834	0.24%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/22	1	280.50	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	1	290.00	288.00	-1	1,123	-0.09%
2020/05/13	1	288.50	1	286.00	288.00	0	1,107	0.00%
2020/05/12	1	287.50	0	0.00	287.50	1	1,107	0.09%
2020/05/08	0	0.00	1	293.00	291.00	-1	1,087	-0.09%
2020/04/28	1	276.00	0	0.00	277.00	1	1,060	0.09%
2020/04/27	0	0.00	0	275.00	275.00	0	1,077	0.00%
2020/04/22	1	258.00	0	0.00	262.00	1	1,051	0.10%
2020/04/17	1	278.50	0	0.00	279.00	1	1,021	0.10%
2020/04/09	1	256.50	0	0.00	257.50	1	977	0.10%
2020/03/12	0	265.00	0	0.00	264.00	0	654	0.00%
2020/03/02	0	281.00	0	0.00	281.00	0	571	0.00%
2020/02/27	0	0.00	2	295.00	294.50	-2	581	-0.34%
2020/02/24	2	298.50	0	0.00	297.00	2	586	0.34%
2020/02/20	0	308.50	0	0.00	306.50	0	586	0.00%
2020/01/13	0	0.00	1	308.00	308.50	-1	583	-0.17%
2020/01/09	0	0.00	4	305.50	305.00	-4	583	-0.69%
2020/01/02	5	302.00	0	0.00	298.50	5	605	0.83%
2019/12/27	0	0.00	2	307.50	310.00	-2	606	-0.33%
2019/12/24	2	303.00	0	0.00	303.00	2	629	0.32%
2019/12/23	0.1	307.50	2	308.00	308.00	-1.9	632	-0.30%
2019/12/19	2	304.00	2	311.50	298.50	0	627	0.00%
2019/12/05	2	300.50	2	304.50	300.50	0	618	0.00%
2019/11/27	2	302.00	0	0.00	304.50	2	631	0.32%
2019/11/22	0	0.00	2	314.00	316.00	-2	604	-0.33%
2019/11/21	2	308.50	0	0.00	310.00	2	598	0.33%
2019/10/31	0	0.00	3	301.50	301.50	-3	681	-0.44%
2019/09/27	0	0.00	0.2	271.50	273.00	-0.2	758	-0.03%
2019/09/19	0	0.00	0	270.00	269.50	0	777	-0.01%
2019/09/12	1	272.00	1	273.00	273.00	0	779	0.00%
2019/09/02	0	0.00	1	268.50	267.50	-1	791	-0.13%
2019/08/22	1	265.00	0	0.00	265.00	1	816	0.12%
2019/08/02	0	0.00	1	260.00	258.50	-1	750	-0.13%
2019/07/25	0	0.00	0	267.50	268.00	0	764	0.00%
2019/07/17	1	260.00	0	0.00	261.50	1	749	0.13%
2019/07/16	0	0.00	0.5	260.50	260.50	-0.5	729	-0.07%
2019/07/04	0.1	262.00	0	0.00	263.00	0.1	683	0.01%
2019/06/24	0	0.00	1	262.00	261.50	-1	708	-0.14%
2019/05/09	0	0.00	1	253.00	251.50	-1	840	-0.12%
2019/05/08	0.1	253.00	8	252.00	253.00	-7.9	825	-0.96%
2019/05/07	0	0.00	3	244.50	245.00	-3	811	-0.37%
2019/04/24	1	249.50	0	0.00	247.50	1	812	0.12%
2019/04/19	0	0.00	0	242.50	242.50	0	814	-0.01%
2019/04/17	2	246.50	0	0.00	248.00	2	820	0.24%
2019/04/08	0	0.00	1	252.00	252.00	-1	821	-0.12%
2019/04/03	1	247.50	0	0.00	248.00	1	809	0.12%
2019/04/02	7	252.00	0	0.00	252.00	7	796	0.88%
2019/03/29	1	255.00	0	0.00	256.00	1	772	0.13%
2019/03/28	2	257.50	0	0.00	258.50	2	782	0.26%
2019/03/22	1	258.00	0	0.00	259.00	1	781	0.13%
2019/03/21	9	260.00	9	259.50	260.00	0	774	0.00%
2019/03/20	9	260.00	10	260.05	260.00	-1	767	-0.13%
2019/03/18	9	256.89	9	259.00	256.50	0	756	0.00%
2019/03/15	9	250.00	9	251.22	251.00	0	736	0.00%
2019/03/14	10	249.25	10	252.05	250.00	0	719	0.00%
2019/03/07	3	237.00	0	0.00	237.00	3	717	0.42%
2019/03/06	9	240.00	9	239.50	240.00	0	720	0.00%
2019/03/05	9	241.50	9.2	239.02	241.50	-0.2	719	-0.03%
2019/01/18	5	227.00	5	229.00	229.00	0	664	0.00%
2019/01/17	0	0.00	1	222.50	222.50	-1	672	-0.15%
2019/01/14	1	217.50	0	0.00	216.50	1	680	0.15%
2018/12/25	0	0.00	1	212.50	212.00	-1	769	-0.13%
2018/12/21	1	216.50	0	0.00	215.00	1	828	0.12%
2018/12/13	0	0.00	2	228.00	228.00	-2	863	-0.23%
2018/12/12	1	226.00	1	225.50	225.50	0	864	0.00%
2018/12/10	1	223.50	0	0.00	223.50	1	875	0.11%
2018/12/04	1	232.50	1	232.00	232.00	0	897	0.00%
2018/12/03	1	235.00	0	0.00	233.00	1	895	0.11%
2018/11/30	0	0.00	7	229.00	233.50	-7	878	-0.80%
2018/11/28	7	223.00	2	230.00	230.00	5	851	0.59%
2018/11/20	1	218.50	1	222.00	222.00	0	845	0.00%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/10/12	0	0.00	10	191.00	200.00	-10	639	-1.56%
2018/10/02	0	0.00	1	222.00	222.50	-1	598	-0.17%
2018/09/28	10	230.30	0	0.00	227.50	10	618	1.62%
2018/09/27	0	0.00	3	230.33	234.50	-3	592	-0.51%
2018/09/25	1	221.00	1	221.00	222.00	0	582	0.00%
2018/09/21	1	219.50	5	220.80	221.00	-4	587	-0.68%
2018/09/20	0	0.00	2	218.00	219.00	-2	588	-0.34%
2018/09/05	0	0.00	0.4	206.50	207.00	-0.4	588	-0.07%
2018/07/04	0	0.00	10	195.90	195.00	-10	661	-1.51%
2018/07/03	0	0.00	30	195.67	194.50	-30	674	-4.45%
2018/05/08	0	0.00	3	207.00	205.00	-3	706	-0.42%
2018/05/03	0	0.00	1	202.00	206.50	-1	708	-0.14%
2018/04/23	0	0.00	1	205.00	203.50	-1	704	-0.14%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/04/10	1	206.50	1	206.50	206.00	0	765	0.00%
2018/03/28	1	209.00	0	0.00	209.00	1	764	0.13%
2018/03/23	3	209.50	2	210.00	209.50	1	782	0.13%
2018/03/21	2	210.00	0	0.00	212.50	2	788	0.25%
2018/02/21	0	0.00	1	213.00	212.50	-1	866	-0.12%
2018/02/12	1	207.50	0	0.00	207.00	1	858	0.12%
2018/02/09	1	212.00	0	0.00	209.50	1	850	0.12%
2018/02/07	1	214.00	0	0.00	212.50	1	851	0.12%
2018/02/06	12	211.08	1	212.00	213.00	11	848	1.30%
2018/01/30	1	228.50	0	0.00	228.00	1	856	0.12%
2018/01/29	1	231.50	0	0.00	231.00	1	859	0.12%
2018/01/23	1	236.00	0	0.00	237.00	1	861	0.12%
2018/01/22	0	0.00	1	235.00	237.00	-1	867	-0.12%
2018/01/18	0	0.00	2	238.00	238.50	-2	867	-0.23%
2018/01/11	0	0.00	1	225.00	225.50	-1	871	-0.11%
2018/01/09	1	223.00	0	0.00	225.00	1	888	0.11%
2018/01/08	31	220.56	2	223.50	226.00	29	880	3.29%
2018/01/02	1	215.00	0	0.00	215.00	1	856	0.12%