環科 (2413)-元大-斗六券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	26.35	25.85	-3	2,965	-0.10%
2024/12/09	0	0.00	0	26.20	26.15	0	2,949	0.00%
2024/12/06	3	28.05	0	0.00	27.10	3	2,938	0.10%
2024/12/05	0	28.00	0.1	27.65	27.95	-0.1	2,922	0.00%
2024/12/04	0.1	28.15	0	0.00	28.10	0.1	2,899	0.00%
2024/11/29	0	0.00	1	26.55	26.40	-1	2,818	-0.04%
2024/11/28	1	26.20	0	0.00	25.90	1	2,799	0.04%
2024/11/27	2	27.40	11	26.81	26.20	-9	2,785	-0.32%
2024/11/25	2	28.35	2.1	28.74	28.35	-0.1	2,725	0.00%
2024/11/22	2.1	28.41	2	28.65	28.80	0.1	2,662	0.00%
2024/11/21	15	28.50	13.1	28.49	28.45	1.9	2,579	0.07%
2024/11/20	4.1	29.19	5.1	30.01	28.35	-1	2,366	-0.04%
2024/11/19	0.1	28.25	6	26.91	28.25	-5.9	1,882	-0.31%
2024/11/14	17	27.82	16	27.80	26.90	1	1,730	0.06%
2024/11/12	0	0.00	2	27.05	26.25	-2	1,616	-0.12%
2024/11/08	1	26.35	0	0.00	25.95	1	1,543	0.06%
2024/11/07	6	26.94	0	0.00	26.70	6	1,520	0.39%
2024/11/06	7	27.31	0.1	27.40	26.75	6.9	1,498	0.46%
2024/11/05	3	28.18	1	28.60	27.65	2	1,455	0.14%
2024/11/04	10.1	28.65	3	28.85	28.05	7.1	1,348	0.53%
2024/11/01	6	27.80	5	29.35	29.85	1	1,109	0.09%
2024/10/30	3	28.50	3	28.09	27.15	0	944	0.00%
2024/10/29	1	29.45	6.2	28.96	27.35	-5.2	797	-0.65%
2024/10/28	11.2	28.24	11.1	29.05	29.30	0.1	455	0.01%
2024/10/25	17.1	26.39	16	26.57	26.65	1.1	275	0.40%
2024/10/23	0	0.00	5	21.85	22.05	-5	159	-3.13%
2024/10/09	4	22.26	0	0.00	22.05	4	181	2.21%
2024/09/27	0	0.00	1	20.90	20.95	-1	181	-0.55%
2024/09/25	1	20.85	0	0.00	20.90	1	181	0.55%
2024/08/23	0	0.00	5	21.85	22.50	-5	197	-2.53%
2024/08/05	0	0.00	25	20.90	20.90	-25	198	-12.61%
2024/07/18	0	0.00	2	24.40	24.50	-2	180	-1.11%
2024/07/17	0	0.00	1	24.70	24.85	-1	179	-0.56%
2024/07/16	2	25.35	0	0.00	24.60	2	178	1.12%
2024/07/09	5	24.20	0	0.00	24.25	5	189	2.64%
2024/07/05	0	0.00	5	24.70	24.95	-5	187	-2.67%
2024/06/06	5	24.00	0	0.00	23.90	5	239	2.09%
2024/05/22	1	25.10	0	0.00	24.95	1	311	0.32%
2024/04/19	2	24.20	0	0.00	24.15	2	370	0.54%
2024/04/01	0	0.00	10	26.65	26.55	-10	407	-2.46%
2024/03/27	0	0.00	0	26.50	26.40	0	410	0.00%
2024/03/26	0	0.00	1	27.00	26.40	-1	411	-0.24%
2024/03/22	1	27.85	0	0.00	27.15	1	423	0.24%
2024/03/08	7	28.03	0	0.00	27.65	7	733	0.95%
2024/03/06	10	29.80	0	0.00	30.25	10	809	1.24%
2024/02/29	0	29.60	0	0.00	29.80	0	852	0.00%
2024/02/23	0	0.00	5	29.80	29.30	-5	841	-0.59%
2024/02/19	0	0.00	2	30.20	30.00	-2	843	-0.24%
2024/02/16	5	29.95	5	29.75	30.00	0	839	0.00%
2024/01/26	0	0.00	1	28.60	28.50	-1	852	-0.12%
2024/01/24	0	0.00	1	29.20	29.00	-1	854	-0.12%
2024/01/22	0	0.00	2	28.10	28.20	-2	847	-0.24%
2024/01/17	2	27.50	0	0.00	27.25	2	849	0.24%
2024/01/10	0	0.00	1	27.70	27.80	-1	859	-0.12%
2024/01/04	6	29.17	0	0.00	28.55	6	865	0.69%
2024/01/03	2	29.55	0	0.00	29.40	2	869	0.23%
2024/01/02	0	0.00	6	30.19	30.10	-6	860	-0.70%
2023/12/25	0	0.00	1	29.60	28.90	-1	844	-0.12%
2023/12/20	6	30.41	2	30.48	30.35	4	836	0.48%
2023/12/19	10	29.73	0	0.00	30.30	10	830	1.20%
2023/12/18	2	30.48	5	30.70	30.15	-3	820	-0.37%
2023/12/15	5	30.05	0	0.00	29.80	5	794	0.63%
2023/12/14	1	31.05	0	0.00	30.50	1	783	0.13%
2023/12/13	3	30.80	1	30.90	30.60	2	771	0.26%
2023/12/12	13	30.40	13	31.40	31.00	0	753	0.00%
2023/12/11	0	0.00	7	30.90	30.50	-7	719	-0.97%
2023/12/08	6	31.44	24	30.84	31.00	-18	694	-2.59%
2023/12/07	2	30.08	1	29.75	29.75	1	606	0.16%
2023/12/06	1	29.80	0	0.00	29.40	1	588	0.17%
2023/12/05	0	0.00	5	29.60	30.05	-5	547	-0.91%
2023/12/04	5	28.75	0	0.00	28.55	5	526	0.95%
2023/12/01	2	29.80	2	29.68	29.30	0	555	0.00%
2023/11/30	3	29.55	11	29.53	29.85	-8	475	-1.68%
2023/11/28	0	0.00	2	26.90	26.85	-2	410	-0.49%
2023/11/24	0	0.00	0.1	27.20	27.00	-0.1	418	-0.01%
2023/11/15	0	0.00	4	26.30	26.40	-4	440	-0.91%
2023/11/03	0	0.00	15	25.53	25.75	-15	495	-3.03%
2023/11/02	0	0.00	4	24.50	24.50	-4	488	-0.82%
2023/10/26	10	24.53	0	0.00	24.35	10	597	1.67%
2023/10/25	0	0.00	5	25.30	24.90	-5	608	-0.82%
2023/10/24	1	24.55	6	24.68	24.70	-5	614	-0.81%
2023/10/20	4	23.90	0	0.00	24.10	4	661	0.60%
2023/10/17	1	25.40	1	25.00	25.00	0	712	0.00%
2023/10/16	3	25.30	0	0.00	25.20	3	735	0.41%
2023/10/11	11	25.70	1	26.30	25.60	10	858	1.16%
2023/10/04	3	27.23	1	27.75	27.15	2	966	0.21%
2023/10/03	5	28.00	0	0.00	28.05	5	986	0.51%
2023/10/02	2	28.60	5	28.65	28.65	-3	1,016	-0.30%
2023/09/21	1	28.00	1	27.70	28.00	0	1,314	0.00%
2023/09/20	3	28.60	0	0.00	28.40	3	1,318	0.23%
2023/09/19	2	28.80	5	29.30	28.80	-3	1,337	-0.22%
2023/09/18	1	29.05	1	29.10	29.05	0	1,359	0.00%
2023/09/15	0	0.00	0.1	29.00	29.00	-0.1	1,446	0.00%
2023/09/14	5	29.25	10	29.13	29.35	-5	1,488	-0.34%
2023/09/13	0	0.00	4	28.30	28.10	-4	1,527	-0.26%
2023/09/08	0	0.00	5	29.00	28.70	-5	1,556	-0.32%
2023/09/07	0	0.00	1	29.85	29.40	-1	1,561	-0.06%
2023/09/06	2	29.25	6.1	29.51	29.50	-4.1	1,568	-0.26%
2023/09/05	0	0.00	1	28.05	28.00	-1	1,542	-0.06%
2023/08/31	0	0.00	0.1	27.95	27.90	-0.1	1,676	-0.01%
2023/08/30	1	28.10	1	27.60	28.05	0	1,707	0.00%
2023/08/28	0	0.00	1	27.05	26.85	-1	1,775	-0.06%
2023/08/25	2	27.28	1	27.80	27.35	1	1,777	0.06%
2023/08/24	1	27.50	1	27.95	27.65	0	1,798	0.00%
2023/08/23	1	27.65	0	0.00	27.50	1	1,835	0.05%
2023/08/18	2	28.00	0	0.00	27.70	2	1,896	0.11%
2023/08/16	2	27.70	0	0.00	28.15	2	1,916	0.10%
2023/08/15	0	0.00	2	28.80	28.55	-2	1,947	-0.10%
2023/08/14	1	27.95	5	27.87	28.20	-4	1,977	-0.20%
2023/08/10	8	29.21	3	29.15	29.10	5	1,998	0.25%
2023/08/09	7	30.51	4	30.35	30.10	3	2,005	0.15%
2023/08/08	17	31.32	0	0.00	31.20	17	2,012	0.84%
2023/08/07	5	31.50	0	0.00	32.00	5	2,048	0.24%
2023/08/04	3	31.50	0	0.00	31.80	3	2,072	0.14%
2023/08/02	11	32.27	0	0.00	31.65	11	2,142	0.51%
2023/08/01	5	32.74	0	0.00	32.85	5	2,180	0.23%
2023/07/31	2	33.15	3	34.33	32.95	-1	2,253	-0.04%
2023/07/27	5	33.20	1	33.45	33.15	4	2,326	0.17%
2023/07/25	0	0.00	1	33.90	34.05	-1	2,468	-0.04%
2023/07/24	4	32.40	0	0.00	32.25	4	2,461	0.16%
2023/07/21	3	33.50	0	0.00	33.65	3	2,471	0.12%
2023/07/19	6	32.55	0	0.00	32.15	6	2,578	0.23%
2023/07/18	3	33.92	5	33.70	33.50	-2	2,615	-0.08%
2023/07/17	21	35.37	4	35.04	34.70	17	2,665	0.64%
2023/07/14	0	0.00	1.3	34.48	34.45	-1.3	2,687	-0.05%
2023/07/13	4	34.65	5	34.99	34.40	-1	2,944	-0.03%
2023/07/12	3	33.75	0	0.00	33.45	3	3,008	0.10%
2023/07/11	0	0.00	1	34.60	34.15	-1	3,265	-0.03%
2023/07/10	0	0.00	1	34.35	34.70	-1	3,546	-0.03%
2023/07/07	3	33.45	3	33.15	34.20	0	3,667	0.00%
2023/07/06	5	34.26	0	0.00	34.15	5	3,835	0.13%
2023/07/05	6	35.02	1	34.65	34.55	5	3,858	0.13%
2023/07/04	9.2	35.46	5	35.59	35.50	4.2	3,856	0.11%
2023/07/03	3	34.40	2	34.15	34.15	1	3,797	0.03%
2023/06/30	1	32.60	2	32.65	32.80	-1	3,754	-0.03%
2023/06/28	0	0.00	1	31.80	31.75	-1	3,874	-0.03%
2023/06/27	1	31.65	0	0.00	31.55	1	3,971	0.03%
2023/06/21	3	32.90	6	33.53	33.70	-3	4,171	-0.07%
2023/06/20	0	0.00	11	33.00	32.80	-11	4,199	-0.26%
2023/06/19	1.1	32.82	1	32.25	32.10	0.1	4,310	0.00%
2023/06/09	5	31.76	0	0.00	31.45	5	5,175	0.10%
2023/06/08	10	31.53	2	32.40	31.55	8	5,594	0.14%
2023/06/07	1	34.35	1	34.05	33.95	0	6,069	0.00%
2023/06/05	2	34.05	0	0.00	34.05	2	6,333	0.03%
2023/06/02	2	34.60	3	34.35	34.65	-1	6,342	-0.02%
2023/06/01	3	33.15	1	33.20	33.05	2	6,299	0.03%
2023/05/31	1	33.00	2	32.95	32.95	-1	6,310	-0.02%
2023/05/29	2	33.53	3	33.45	33.35	-1	6,372	-0.02%
2023/05/26	3	32.30	0	0.00	32.15	3	6,365	0.05%
2023/05/25	5	32.85	0	0.00	32.75	5	6,380	0.08%
2023/05/24	0	0.00	0	33.80	33.35	0	6,389	0.00%
2023/05/22	1	33.80	1	33.55	33.55	0	6,392	0.00%
2023/05/19	2	33.55	6.1	34.38	33.15	-4.1	6,385	-0.06%
2023/05/18	3	33.70	1	33.95	34.00	2	6,370	0.03%
2023/05/12	0	0.00	5	33.75	33.65	-5	6,424	-0.08%
2023/05/11	2	33.40	3	33.35	33.30	-1	6,482	-0.02%
2023/05/09	3	35.15	0	0.00	34.75	3	6,584	0.05%
2023/05/08	1	36.65	1	36.50	36.50	0	6,546	0.00%
2023/05/05	6	37.71	5	37.60	37.30	1	6,598	0.02%
2023/05/04	2	37.00	3	37.03	36.90	-1	6,613	-0.02%
2023/05/03	3.2	39.73	3	38.80	38.05	0.2	6,626	0.00%
2023/05/02	13	39.15	10	39.55	39.30	3	6,559	0.05%
2023/04/28	5	38.30	5	38.55	38.70	0	6,469	0.00%
2023/04/26	3	38.30	2	38.20	38.15	1	6,393	0.02%
2023/04/25	5	38.65	16	37.71	37.80	-11	6,372	-0.17%
2023/04/21	0	0.00	3	38.45	38.60	-3	6,347	-0.05%
2023/04/20	3	41.75	0	0.00	39.95	3	6,371	0.05%
2023/04/19	2	41.10	5.2	40.76	41.10	-3.2	6,294	-0.05%
2023/04/18	54.3	42.08	39	41.33	41.10	15.3	6,193	0.25%
2023/04/17	12.2	40.93	24	40.69	41.50	-11.9	5,921	-0.20%
2023/04/14	40	41.75	32.1	41.57	41.50	8	5,804	0.14%
2023/04/13	32	38.47	51	39.62	41.45	-19	5,544	-0.34%
2023/04/12	2	37.05	7	37.39	37.70	-5	5,239	-0.10%
2023/04/11	17	36.51	15	37.31	37.50	2	5,100	0.04%
2023/04/10	3	35.48	2	35.25	35.40	1	4,920	0.02%
2023/04/06	2	34.50	0	0.00	35.45	2	4,841	0.04%
2023/03/31	0	0.00	25	34.25	34.40	-25	4,797	-0.52%
2023/03/30	26	34.64	0	0.00	34.30	26	4,763	0.55%
2023/03/29	0	0.00	1	33.55	33.35	-1	4,688	-0.02%
2023/03/28	1	34.40	17	34.71	33.50	-16	4,650	-0.34%
2023/03/27	14	35.38	7	36.16	35.15	7	4,562	0.15%
2023/03/24	41	34.94	30	35.35	35.15	11	4,453	0.25%
2023/03/23	22	35.84	51	35.58	34.85	-29	4,404	-0.66%
2023/03/22	21	37.25	15	36.98	36.80	6	4,321	0.14%
2023/03/21	27	36.88	3	37.12	37.60	24	4,194	0.57%
2023/03/17	20	35.60	20	35.15	35.15	0	4,027	0.00%
2023/03/16	11	35.66	0.2	35.45	35.20	10.8	4,032	0.27%
2023/03/15	15	38.50	41	37.61	36.80	-26	3,932	-0.66%
2023/03/14	24	37.55	2	37.60	37.90	22	3,673	0.60%
2023/03/13	44	35.89	56	37.47	37.75	-12	3,520	-0.34%
2023/03/10	57	36.57	14	36.86	36.70	43	3,172	1.36%
2023/03/09	7	34.31	34	34.55	34.55	-27	2,774	-0.97%
2023/03/08	11	31.50	56	31.63	31.45	-45	2,737	-1.64%
2023/03/07	2	30.45	0	0.00	30.60	2	2,720	0.07%
2023/03/03	0	0.00	1	29.55	29.60	-1	2,803	-0.04%
2023/03/02	0	0.00	1	29.75	29.90	-1	2,817	-0.04%
2023/03/01	0	0.00	1	28.40	29.30	-1	2,858	-0.03%
2023/02/24	1	28.45	0	0.00	28.35	1	2,935	0.03%
2023/02/23	1	30.30	2	29.30	29.20	-1	3,085	-0.03%
2023/02/22	3	29.30	1	29.55	29.90	2	3,184	0.06%
2023/02/21	0	0.00	1	29.65	29.35	-1	3,183	-0.03%
2023/02/20	0	0.00	1	29.10	29.40	-1	3,218	-0.03%
2023/02/17	0	0.00	1	28.80	28.80	-1	3,242	-0.03%
2023/02/16	0	0.00	2	28.85	28.80	-2	3,279	-0.06%
2023/02/15	3	28.45	0	0.00	28.50	3	3,316	0.09%
2023/02/14	1	28.50	0	0.00	28.25	1	3,371	0.03%
2023/02/13	0	0.00	1	28.90	28.80	-1	3,576	-0.03%
2023/02/10	4	29.15	0.5	29.50	28.70	3.5	3,829	0.09%
2023/02/09	1	31.45	2	31.05	30.40	-1	3,847	-0.03%
2023/02/08	2	30.80	4	30.70	31.00	-2	3,928	-0.05%
2023/02/07	0	0.00	1	29.90	30.05	-1	3,949	-0.03%
2023/02/06	1	29.80	9	29.78	29.60	-8	3,971	-0.20%
2023/02/03	13.1	29.47	10	29.30	29.10	3.1	4,037	0.08%
2023/02/02	7	28.81	5	28.81	28.80	2	4,012	0.05%
2023/02/01	0	0.00	1	27.95	28.45	-1	3,934	-0.03%
2023/01/31	1	27.00	1	27.20	27.00	0	3,891	0.00%
2023/01/30	0	0.00	2	26.83	26.80	-2	3,936	-0.05%
2023/01/17	4	26.28	0	0.00	26.15	4	4,005	0.10%
2023/01/16	1	26.30	0	0.00	26.30	1	4,106	0.02%
2023/01/13	1	26.65	0	0.00	25.90	1	4,172	0.02%
2023/01/12	4	27.06	0	0.00	26.40	4	4,271	0.09%
2023/01/11	5	28.03	5	27.88	27.40	0	4,369	0.00%
2023/01/10	10	27.18	10	27.52	27.45	0	4,476	0.00%
2023/01/09	5	26.15	0	0.00	26.15	5	4,797	0.10%
2023/01/06	3	26.05	0	0.00	25.95	3	5,002	0.06%
2023/01/04	2	26.28	2	26.38	26.25	0	5,353	0.00%
2023/01/03	0	0.00	1	25.50	26.00	-1	5,358	-0.02%
2022/12/30	1	25.25	0	0.00	24.80	1	5,391	0.02%
2022/12/29	2	25.15	0	0.00	25.15	2	5,407	0.04%
2022/12/28	11	25.30	0	0.00	24.95	11	5,433	0.20%
2022/12/27	2	26.08	0	0.00	26.00	2	5,439	0.04%
2022/12/26	7	25.85	0	0.00	25.90	7	5,450	0.13%
2022/12/23	4	25.75	0	0.00	25.85	4	5,450	0.07%
2022/12/22	3	26.15	0	0.00	26.30	3	5,453	0.06%
2022/12/21	1	26.05	0	0.00	26.15	1	5,474	0.02%
2022/12/20	6	26.15	0	0.00	26.00	6	5,486	0.11%
2022/12/16	0.1	27.55	0	0.00	27.20	0.1	5,511	0.00%
2022/12/15	1	28.75	2	28.83	28.65	-1	5,540	-0.02%
2022/12/14	1	28.55	0	0.00	28.60	1	5,610	0.02%
2022/12/13	1	28.45	0	0.00	28.20	1	5,639	0.02%
2022/12/12	1	28.65	1	28.60	28.60	0	5,621	0.00%
2022/12/09	1	29.55	1	29.95	29.05	0	5,608	0.00%
2022/12/08	0.1	28.97	2	29.80	29.75	-1.9	5,590	-0.03%
2022/12/07	0	0.00	220	28.89	28.25	-220	5,527	-3.98%	大賣/鉅額交易
2022/12/02	12	29.14	0	0.00	29.00	12	5,435	0.22%
2022/12/01	32	29.88	1	30.30	30.15	31	5,356	0.58%
2022/11/30	0	0.00	2	29.50	29.60	-2	5,232	-0.04%
2022/11/29	1	28.70	1	28.65	28.30	0	5,073	0.00%
2022/11/28	5	28.20	7	28.49	28.45	-2	5,042	-0.04%
2022/11/25	12.1	27.10	0	0.00	27.05	12.1	4,974	0.24%
2022/11/22	30	28.17	5	28.75	28.85	25	5,076	0.49%
2022/11/21	35	28.41	15	28.35	28.85	20	5,034	0.40%
2022/11/18	25	28.13	15	28.32	28.05	10	4,865	0.21%
2022/11/16	1	27.00	0	0.00	26.50	1	4,687	0.02%
2022/11/15	2	26.48	0	0.00	26.55	2	4,643	0.04%
2022/11/14	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/11/11	11	26.79	0	0.00	26.40	11	4,548	0.24%
2022/11/10	3	26.62	0	0.00	26.45	3	4,493	0.07%
2022/11/09	27	27.76	28	27.50	27.30	-1	4,424	-0.02%
2022/11/08	66	28.11	6	28.08	26.65	60	4,196	1.43%
2022/11/07	40	27.18	0	0.00	27.25	40	3,929	1.02%
2022/11/04	34	25.54	1	26.15	27.15	33	3,825	0.86%
2022/11/02	0	0.00	1	26.55	26.50	-1	3,510	-0.03%
2022/10/25	1	25.90	1	25.60	24.75	0	3,125	0.00%
2022/10/24	1	26.60	1	26.10	25.25	0	3,045	0.00%
2022/10/21	1	25.35	1	25.05	25.40	0	2,936	0.00%
2022/10/20	1	24.55	1	25.45	25.65	0	2,862	0.00%
2022/10/19	2	26.48	1	26.75	25.20	1	2,748	0.04%
2022/10/18	1.1	26.41	4	26.44	26.40	-2.9	2,617	-0.11%
2022/10/17	23	25.70	13	25.87	26.60	10	2,421	0.41%
2022/10/14	2	26.10	2	26.20	26.20	0	2,014	0.00%
2022/10/13	5	25.15	5	22.67	23.85	0	1,804	0.00%
2022/10/12	2	24.00	2	24.53	24.75	0	1,527	0.00%
2022/10/07	1	24.40	1	24.55	24.25	0	1,413	0.00%
2022/10/06	0.4	24.61	0	0.00	24.25	0.4	1,363	0.03%
2022/10/04	0	0.00	6	23.53	24.20	-6	1,307	-0.46%
2022/10/03	2	23.50	0	0.00	23.30	2	1,281	0.16%
2022/09/28	0	0.00	8	22.09	21.30	-8	1,238	-0.65%
2022/09/27	10	23.16	2	23.15	23.60	8	1,206	0.66%
2022/09/26	3	23.30	6	22.65	22.65	-3	1,185	-0.25%
2022/09/23	1	24.20	0	0.00	24.15	1	1,160	0.09%
2022/09/22	5	25.37	0	0.00	24.50	5	1,125	0.44%
2022/09/21	1	25.00	1	24.85	24.85	0	1,035	0.00%
2022/09/20	1.1	23.85	0	0.00	24.25	1.1	939	0.11%
2022/09/14	0	0.00	2	23.20	24.00	-2	812	-0.25%
2022/09/12	0	0.00	2	23.18	23.05	-2	775	-0.26%
2022/09/06	2	23.45	6	22.52	21.90	-4	746	-0.54%
2022/09/05	4	23.03	0	0.00	22.95	4	708	0.56%
2022/08/31	2	23.90	6	23.90	24.50	-4	620	-0.64%
2022/08/30	1.3	24.36	2	24.43	24.20	-0.7	585	-0.12%
2022/08/29	10.6	23.83	11	23.76	24.05	-0.4	462	-0.09%
2022/08/26	6	22.90	0	0.00	22.75	6	332	1.80%
2022/07/08	0	0.00	0.1	18.55	18.65	-0.1	238	-0.04%
2022/06/30	0	0.00	1	19.70	19.45	-1	293	-0.34%
2022/06/15	8	22.16	10	21.35	21.15	-2	295	-0.68%
2022/06/14	2	21.70	0	0.00	21.75	2	277	0.72%
2022/06/13	0.1	20.85	0	0.00	20.85	0.1	266	0.04%
2022/05/20	0	0.00	2	19.45	19.75	-2	277	-0.72%
2022/04/15	0	0.00	1	20.35	20.25	-1	335	-0.30%
2022/03/25	0	20.60	0	0.00	20.70	0	378	0.00%
2022/03/02	0	20.85	0	0.00	21.10	0	1,496	0.00%
2022/01/20	1	21.75	1	21.65	21.60	0	1,628	0.00%
2022/01/11	0	0.00	5	20.70	20.70	-5	1,671	-0.30%
2022/01/05	0	0.00	1	22.20	22.20	-1	1,648	-0.06%
2022/01/03	1	22.80	1	22.75	22.75	0	1,627	0.00%
2021/12/27	1	22.75	0	0.00	22.70	1	1,610	0.06%
2021/12/22	0	0.00	1	22.95	22.70	-1	1,649	-0.06%
2021/12/17	0	0.00	5	23.55	22.95	-5	1,671	-0.30%
2021/12/16	6	24.12	2	24.40	23.50	4	1,651	0.24%
2021/12/15	0	0.00	1	23.75	23.60	-1	1,517	-0.07%
2021/12/13	5	23.18	4	23.16	23.75	1	1,419	0.07%
2021/12/10	1	21.80	0	0.00	21.60	1	1,330	0.08%
2021/12/09	39	23.65	50	22.95	22.40	-11	1,314	-0.84%
2021/12/08	46	23.76	30	23.07	23.30	16	1,281	1.25%
2021/12/07	3	23.70	2	23.58	23.40	1	1,242	0.08%
2021/12/06	2	23.38	2	23.83	23.05	0	1,178	0.00%
2021/12/03	2	22.70	3	22.93	22.25	-1	964	-0.10%
2021/12/02	14	22.90	13	22.43	22.30	1	921	0.11%
2021/12/01	1	21.30	1	21.80	22.20	0	778	0.00%
2021/11/30	0	0.00	4	20.45	20.20	-4	652	-0.61%
2021/11/29	2	19.18	0	0.00	19.25	2	636	0.31%
2021/11/26	2	21.38	0	0.00	20.75	2	614	0.33%
2021/11/04	0	0.00	1	19.60	19.65	-1	574	-0.17%
2021/11/03	1	20.15	0	0.00	19.75	1	577	0.17%
2021/10/28	0	0.00	1	18.90	18.90	-1	527	-0.19%
2021/10/27	2	18.98	1	19.00	19.00	1	525	0.19%
2021/10/07	0	0.00	3	17.85	18.05	-3	539	-0.56%
2021/09/29	2	19.10	0	0.00	18.55	2	549	0.36%
2021/09/28	3	19.00	0	0.00	18.15	3	519	0.58%
2021/09/14	0	0.00	1	17.20	17.50	-1	501	-0.20%
2021/09/09	0	0.00	1	17.10	17.20	-1	515	-0.19%
2021/08/20	0	0.00	1	16.35	16.45	-1	582	-0.17%
2021/08/11	1	18.50	1	17.45	17.65	0	606	0.00%
2021/08/09	1	19.85	0	0.00	19.95	1	623	0.16%
2021/07/22	0	0.00	1	20.60	20.30	-1	800	-0.12%
2021/07/21	1	20.25	1	20.00	20.00	0	813	0.00%
2021/07/19	1	20.50	0	0.00	20.50	1	830	0.12%
2021/06/28	0	0.00	2	22.05	21.95	-2	1,779	-0.11%
2021/06/23	0	0.00	1	20.50	21.00	-1	1,869	-0.05%
2021/06/22	1	20.25	0	0.00	20.10	1	1,945	0.05%
2021/05/26	0	0.00	2	22.40	22.65	-2	2,673	-0.07%
2021/05/19	2	20.25	2	20.95	20.95	0	2,740	0.00%
2021/05/18	0	0.00	1	20.25	20.25	-1	2,742	-0.04%
2021/05/17	1	19.25	1	19.95	18.45	0	2,737	0.00%
2021/05/14	1	21.00	1	21.50	20.40	0	2,715	0.00%
2021/05/13	0	0.00	1	20.35	20.15	-1	2,705	-0.04%
2021/05/11	3	22.28	0	0.00	22.00	3	2,660	0.11%
2021/05/07	1	25.20	2	25.20	25.20	-1	2,670	-0.04%
2021/05/05	2	25.00	1	25.20	24.40	1	2,819	0.04%
2021/05/03	2	25.40	0	0.00	25.55	2	2,855	0.07%
2021/04/29	3	27.58	2	27.98	27.80	1	2,847	0.04%
2021/04/28	0	0.00	1	27.60	27.40	-1	2,827	-0.04%
2021/04/26	1	27.70	1	27.90	27.75	0	2,918	0.00%
2021/04/23	1	28.10	0	0.00	27.80	1	3,065	0.03%
2021/04/22	2	28.15	1	28.90	27.45	1	3,401	0.03%
2021/04/21	0	0.00	2	28.93	28.85	-2	3,384	-0.06%
2021/04/20	4	28.78	0	0.00	29.05	4	3,379	0.12%
2021/04/19	1	29.30	1	28.85	28.80	0	3,387	0.00%
2021/04/16	4	30.33	1	30.45	30.30	3	3,432	0.09%
2021/04/15	3	34.40	3	33.70	32.80	0	3,368	0.00%
2021/04/13	2	31.60	0	0.00	29.75	2	3,067	0.07%
2021/04/08	1	31.40	2	31.40	31.05	-1	3,004	-0.03%
2021/04/06	2	29.35	0	0.00	29.40	2	2,976	0.07%
2021/03/31	2	28.58	2	28.43	28.40	0	3,075	0.00%
2021/03/25	4	30.45	4	30.64	30.25	0	3,337	0.00%
2021/03/23	0	0.00	1	28.05	29.25	-1	3,217	-0.03%
2021/03/19	1	27.90	0	0.00	27.55	1	3,077	0.03%
2021/03/15	0	0.00	7	28.35	26.95	-7	3,026	-0.23%
2021/03/10	0	0.00	2	25.45	25.50	-2	2,967	-0.07%
2021/03/09	1	24.70	0	0.00	25.00	1	2,977	0.03%
2021/03/02	1	25.70	0	0.00	25.30	1	3,231	0.03%
2021/02/25	0	0.00	5	25.90	25.70	-5	3,262	-0.15%
2021/02/23	5	25.55	0	0.00	25.80	5	3,237	0.15%
2021/02/22	0	0.00	5	25.50	25.65	-5	3,214	-0.16%
2021/02/02	5	23.30	5	23.25	23.20	0	3,208	0.00%
2021/02/01	0	0.00	2	23.20	23.00	-2	3,204	-0.06%
2021/01/29	5	25.00	0	0.00	23.60	5	3,195	0.16%
2021/01/28	0	0.00	2	25.60	25.10	-2	3,162	-0.06%
2021/01/27	5	25.65	21	25.33	25.70	-16	3,124	-0.51%
2021/01/26	29	23.95	19	24.12	23.95	10	3,005	0.33%
2021/01/25	5	24.25	5	24.40	24.20	0	2,957	0.00%
2021/01/22	15	23.60	5	23.70	24.00	10	2,981	0.34%
2021/01/19	0	0.00	34	24.71	24.55	-34	3,072	-1.11%
2021/01/18	58	27.51	24	25.78	25.30	34	3,032	1.12%
2021/01/15	10	27.50	11	26.50	27.95	-1	2,882	-0.03%
2021/01/14	1	25.25	1	25.60	25.45	0	2,579	0.00%
2021/01/13	1	24.65	0	0.00	24.45	1	2,591	0.04%
2021/01/12	5	25.00	7	24.79	24.50	-2	2,595	-0.08%
2021/01/11	1	25.35	1	25.65	25.90	0	2,609	0.00%
2021/01/08	9	25.18	7	25.40	25.20	2	2,744	0.07%
2021/01/07	5	24.15	5	24.50	24.20	0	2,758	0.00%
2021/01/06	0	0.00	13	25.18	24.45	-13	2,732	-0.48%
2021/01/05	0	0.00	5	26.00	25.35	-5	2,753	-0.18%
2021/01/04	1	25.55	0	0.00	25.95	1	2,760	0.04%
2020/12/31	5	25.40	0	0.00	25.05	5	2,762	0.18%
2020/12/30	1	25.20	0	0.00	25.00	1	2,746	0.04%
2020/12/28	6	26.68	6	26.24	26.10	0	2,697	0.00%
2020/12/25	10	26.08	10	26.58	26.25	0	2,652	0.00%
2020/12/24	28	25.66	18	26.02	26.60	10	2,563	0.39%
2020/12/23	3	25.55	5	25.55	25.55	-2	2,390	-0.08%
2020/12/09	10	23.80	0	0.00	23.35	10	2,056	0.49%
2020/12/07	0	0.00	2	24.35	24.30	-2	1,984	-0.10%
2020/12/01	2	22.90	15	22.90	22.95	-13	2,142	-0.61%
2020/11/27	15	21.80	0	0.00	21.60	15	1,997	0.75%
2020/11/13	0	0.00	10	18.33	18.30	-10	1,753	-0.57%
2020/10/28	46	21.02	48	20.64	19.85	-2	1,652	-0.12%
2020/10/21	4	19.75	4	20.00	20.00	0	1,391	0.00%
2020/10/20	0	0.00	25	19.06	19.15	-25	1,354	-1.85%
2020/10/19	25	18.92	27	18.59	19.30	-2	1,338	-0.15%
2020/10/16	11	21.11	1	19.70	19.10	10	1,296	0.77%
2020/10/15	28	19.43	3	19.28	19.60	25	1,021	2.45%
2020/10/14	0	0.00	3	17.80	17.85	-3	904	-0.33%
2020/09/25	1	15.00	0	0.00	14.45	1	931	0.11%
2020/09/24	1	15.00	0	0.00	14.90	1	953	0.10%
2020/09/08	0	0.00	30	17.50	17.50	-30	902	-3.33%
2020/09/07	10	19.40	2	19.33	19.40	8	836	0.96%
2020/09/04	40	17.14	20	16.73	17.65	20	724	2.76%
2020/08/17	1	15.30	1	15.90	16.20	0	679	0.00%
2020/08/05	0	0.00	2	14.85	15.30	-2	701	-0.28%
2020/08/03	1	14.45	0	0.00	14.60	1	699	0.14%
2020/07/24	0	0.00	1	15.90	15.70	-1	706	-0.14%
2020/07/23	1	15.95	0	0.00	15.95	1	702	0.14%
2020/07/21	0	0.00	1	16.00	15.90	-1	700	-0.14%
2020/07/20	10	16.30	20	15.85	15.85	-10	697	-1.43%
2020/07/17	30	16.37	30	16.00	16.30	0	693	0.00%
2020/07/16	10	16.00	0	0.00	16.10	10	645	1.55%
2020/07/14	1	17.05	1	16.90	16.10	0	644	0.00%
2020/07/13	0	0.00	20	17.15	17.20	-20	631	-3.17%
2020/07/10	22	17.72	1	17.75	17.45	21	619	3.39%
2020/07/02	3	15.68	0	0.00	15.85	3	485	0.62%
2020/06/19	1	12.30	1	12.25	12.25	0	372	0.00%
2020/05/05	0	0.00	2	11.80	12.10	-2	285	-0.70%
2020/05/04	3	11.90	2	11.78	11.75	1	283	0.35%
2020/02/27	0	0.00	10	13.58	13.55	-10	353	-2.83%
2020/02/17	0	0.00	4	14.11	14.25	-4	351	-1.14%
2020/02/12	4	14.35	0	0.00	14.55	4	350	1.14%
2019/12/25	10	17.25	0	0.00	17.25	10	230	4.33%
2019/12/23	0	0.00	1	15.60	15.60	-1	224	-0.45%
2019/12/20	2	15.95	1	15.80	15.80	1	226	0.44%
2019/11/15	5	16.05	0	0.00	16.05	5	319	1.57%
2019/11/05	0	0.00	2	17.10	16.90	-2	327	-0.61%
2019/10/09	0	0.00	5	17.32	17.20	-5	362	-1.38%
2019/09/27	16	18.86	11	18.76	18.55	5	362	1.38%
2019/09/24	2	18.15	0	0.00	18.15	2	329	0.61%
2019/07/31	0	0.00	1	18.30	18.35	-1	233	-0.43%
2019/07/29	0	0.00	4	18.90	18.75	-4	236	-1.69%
2019/07/18	1	18.95	0	0.00	18.80	1	245	0.41%
2019/07/16	0	0.00	2	20.05	19.85	-2	232	-0.86%
2019/07/15	2	20.15	0	0.00	20.00	2	231	0.86%
2019/07/12	2	19.85	2	20.00	20.00	0	234	0.00%
2019/06/20	0	0.00	2	19.00	19.10	-2	262	-0.76%
2019/06/14	1	18.90	0	0.00	19.00	1	282	0.35%
2019/06/04	1	19.00	0	0.00	18.55	1	325	0.31%
2019/05/24	1	19.75	0	0.00	19.75	1	570	0.18%
2019/04/26	2	21.10	0	0.00	21.00	2	882	0.23%
2019/04/22	1	22.10	0	0.00	22.10	1	1,155	0.09%
2019/04/11	0	0.00	2	23.20	23.30	-2	1,127	-0.18%
2019/04/02	1	23.85	0	0.00	23.50	1	1,116	0.09%
2019/03/27	0	0.00	5	23.70	23.65	-5	1,105	-0.45%
2019/03/25	0	0.00	2	23.95	23.90	-2	1,101	-0.18%
2019/03/21	2	24.80	1	24.60	24.60	1	1,089	0.09%
2019/03/19	5	25.00	0	0.00	24.65	5	1,082	0.46%
2019/03/18	0	0.00	3	24.20	24.95	-3	1,081	-0.28%
2019/03/15	3	24.10	0	0.00	24.20	3	1,082	0.28%
2019/03/13	0	0.00	5	24.50	24.20	-5	1,083	-0.46%
2019/03/07	0	0.00	3	24.45	24.40	-3	1,110	-0.27%
2019/03/06	1	25.45	0	0.00	25.20	1	1,093	0.09%
2019/03/04	11	26.60	17	26.85	26.50	-6	1,050	-0.57%
2019/02/27	5	26.20	1	26.10	26.30	4	944	0.42%
2019/02/26	0	0.00	1	24.40	24.40	-1	889	-0.11%
2019/02/25	4	24.93	2	24.65	24.65	2	886	0.23%
2019/02/21	1	24.20	0	0.00	24.20	1	864	0.12%
2019/02/12	10	24.20	11	24.62	25.35	-1	809	-0.12%
2019/01/30	1	23.55	0	0.00	23.60	1	769	0.13%
2019/01/22	1	26.10	1	25.60	25.25	0	719	0.00%
2019/01/18	4	25.86	5	26.18	25.10	-1	673	-0.15%
2019/01/17	0	0.00	1	25.30	25.10	-1	589	-0.17%
2019/01/16	15	25.91	3	25.78	25.60	12	553	2.17%
2019/01/15	4	23.80	5	24.00	24.95	-1	439	-0.23%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/12/03	0	0.00	1	23.10	23.00	-1	704	-0.14%
2018/11/29	1	20.55	0	0.00	20.75	1	693	0.14%
2018/10/26	0	0.00	4	19.65	20.00	-4	982	-0.41%
2018/10/16	1	22.15	1	22.15	22.00	0	1,413	0.00%
2018/10/15	0	0.00	4	21.84	21.95	-4	1,414	-0.28%
2018/10/11	1	22.10	0	0.00	21.70	1	1,394	0.07%
2018/10/08	0	0.00	2	25.50	26.00	-2	1,360	-0.15%
2018/10/05	18	27.91	12	25.75	25.75	6	1,341	0.45%
2018/10/04	6	26.78	3	26.98	27.25	3	1,252	0.24%
2018/09/28	0	0.00	1	23.50	23.75	-1	1,363	-0.07%
2018/09/14	2	23.50	0	0.00	23.50	2	1,820	0.11%
2018/09/10	2	23.20	0	0.00	23.70	2	1,901	0.11%
2018/09/04	0	0.00	3	25.13	25.75	-3	2,179	-0.14%
2018/08/31	0	0.00	3	24.20	24.45	-3	2,389	-0.13%
2018/08/29	3	25.75	0	0.00	25.35	3	2,591	0.12%
2018/08/28	8	25.15	13	25.18	25.70	-5	2,623	-0.19%
2018/08/27	0	0.00	2	24.10	24.60	-2	2,621	-0.08%
2018/08/22	0	0.00	4	23.13	22.20	-4	2,831	-0.14%
2018/08/14	0	0.00	1	24.90	25.00	-1	2,820	-0.04%
2018/08/13	0	0.00	1	24.90	25.00	-1	2,815	-0.04%
2018/08/10	7	26.75	7	26.92	25.90	0	2,801	0.00%
2018/08/09	5	25.63	0	0.00	25.80	5	2,766	0.18%
2018/08/08	6	25.48	4	25.10	25.10	2	2,762	0.07%
2018/08/07	0	0.00	2	24.65	24.65	-2	2,748	-0.07%
2018/08/03	1	26.25	0	0.00	25.70	1	2,730	0.04%
2018/07/31	1	28.35	1	28.00	27.55	0	2,679	0.00%
2018/07/30	10	29.16	8	29.71	27.80	2	2,629	0.08%
2018/07/27	7	27.94	3	27.70	28.35	4	2,458	0.16%
2018/07/26	2	25.10	1	25.85	25.80	1	2,368	0.04%
2018/07/09	0	0.00	4	21.55	20.25	-4	2,266	-0.18%
2018/07/06	4	23.08	2	22.98	22.50	2	2,265	0.09%
2018/07/03	1	30.80	0	0.00	30.75	1	2,017	0.05%
2018/07/02	0	0.00	1	36.50	34.15	-1	1,915	-0.05%
2018/06/28	2	40.23	0	0.00	39.15	2	1,792	0.11%
2018/06/27	0	0.00	1	41.00	43.50	-1	1,652	-0.06%
2018/06/20	0	0.00	1	39.00	38.10	-1	1,515	-0.07%
2018/06/14	0	0.00	2	34.70	37.00	-2	1,456	-0.14%
2018/06/13	2	39.60	11	42.95	37.00	-9	1,399	-0.64%
2018/06/12	12	39.17	3	40.22	41.10	9	1,307	0.69%
2018/06/11	4	35.81	7	35.47	37.40	-3	1,189	-0.25%
2018/06/08	5	34.38	8	33.81	34.35	-3	1,089	-0.28%
2018/06/07	14	32.41	12	32.45	32.00	2	972	0.21%
2018/06/06	2	30.63	3	30.50	30.90	-1	859	-0.12%
2018/06/05	1	26.80	0	0.00	29.00	1	763	0.13%
2018/06/04	1	26.80	1	26.60	26.40	0	716	0.00%
2018/04/23	0	0.00	4	21.20	21.20	-4	441	-0.91%
2018/03/22	2	20.00	0	0.00	19.90	2	621	0.32%
2018/03/21	2	21.00	0	0.00	20.95	2	619	0.32%
2018/03/12	0	0.00	11	21.30	21.05	-11	660	-1.66%
2018/03/05	0	0.00	6	21.10	20.75	-6	672	-0.89%
2018/02/06	8	17.71	0	0.00	17.25	8	824	0.97%
2018/01/04	7	22.85	19	22.82	22.70	-12	964	-1.24%
2018/01/02	12	21.85	0	0.00	21.95	12	925	1.30%