精技 (2414)-元大-斗六券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股▲1.88%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	36.60	0	0.00	36.60	2	162	1.23%
2024/05/07	1	36.70	0	0.00	36.75	1	160	0.62%
2024/04/16	0	35.65	0.2	35.60	35.65	-0.1	146	-0.10%
2024/04/15	0	36.00	0	0.00	36.15	0	142	0.01%
2024/04/11	0	36.50	0	0.00	36.40	0	139	0.01%
2024/04/08	0	0.00	1	36.80	36.75	-1	131	-0.76%
2024/04/03	0	36.00	0	0.00	36.10	0	127	0.01%
2024/03/29	0	35.80	0	0.00	35.80	0	123	0.01%
2024/03/26	1	35.40	0	0.00	35.40	1	120	0.83%
2024/03/25	0	35.75	1.5	35.93	35.85	-1.5	117	-1.29%
2024/03/20	0	0.00	5	35.90	35.70	-5	117	-4.26%
2024/03/15	0	35.20	0	0.00	35.45	0	113	0.01%
2024/03/14	0	35.20	0	0.00	35.25	0	112	0.01%
2024/03/12	1	34.75	0	0.00	35.10	1	102	0.98%
2024/03/08	0	34.00	0	0.00	33.70	0	93	0.01%
2024/03/05	0	34.00	0	0.00	34.15	0	89	0.01%
2024/02/20	2	33.95	0	0.00	33.95	2	69	2.90%
2024/02/15	1	33.45	0	0.00	33.45	1	66	1.51%
2024/01/30	3	33.58	0	0.00	33.70	3	65	4.56%
2024/01/08	0	0.00	1	34.00	34.05	-1	61	-1.64%
2023/12/07	1	33.55	0	0.00	33.55	1	63	1.58%
2023/08/31	0	0.00	1	35.80	35.25	-1	201	-0.50%
2023/07/24	1	37.25	0	0.00	37.25	1	137	0.72%
2023/07/12	0	0.00	0.2	36.00	35.95	-0.2	109	-0.18%
2023/07/11	1	35.75	0	0.00	35.85	1	108	0.92%
2023/07/06	1	36.15	0	0.00	36.25	1	106	0.94%
2023/07/03	1	36.30	0	0.00	36.30	1	103	0.97%
2023/06/26	0	0.00	1	36.20	36.20	-1	104	-0.95%
2023/06/21	0.2	36.07	0	0.00	36.20	0.2	106	0.19%
2023/06/15	3	36.25	3	36.25	36.20	0	116	0.00%
2023/05/26	3	35.28	0	0.00	35.30	3	124	2.41%
2023/04/20	0	0.00	0	34.65	34.65	0	120	-0.01%
2023/03/21	0	0.00	6	34.20	34.20	-6	91	-6.53%
2023/03/20	0	0.00	1	34.10	34.05	-1	90	-1.10%
2023/03/03	0	0.00	0	33.10	33.20	0	77	-0.01%
2023/03/01	0	32.90	0	0.00	32.70	0	77	0.01%
2023/02/24	1	32.45	0	0.00	32.40	1	74	1.34%
2023/01/16	0	0.00	1	31.00	31.05	-1	74	-1.35%
2022/12/30	0	0.00	1	30.30	30.35	-1	104	-0.95%
2022/12/23	1	30.40	0	0.00	30.50	1	114	0.87%
2022/12/05	0	0.00	1	31.40	31.45	-1	135	-0.74%
2022/11/14	1	30.50	0	0.00	30.45	1	140	0.71%
2022/11/04	1	30.25	0	0.00	30.50	1	140	0.71%
2022/10/20	1	27.60	0	0.00	28.70	1	150	0.67%
2022/10/19	1	29.00	0	0.00	28.85	1	136	0.73%
2022/10/11	0	28.50	0	0.00	28.50	0	146	0.01%
2022/09/28	2	29.25	0	0.00	28.95	2	141	1.42%
2022/08/17	1	31.40	0	0.00	31.25	1	130	0.77%
2022/08/09	0	30.80	0	0.00	30.25	0	128	0.01%
2022/08/05	0	0.00	1	30.85	30.85	-1	128	-0.78%
2022/06/24	0	0.00	1	32.60	32.30	-1	123	-0.81%
2022/03/25	0	37.20	0	0.00	37.45	0	205	0.00%
2022/03/23	0	0.00	1.1	36.92	36.80	-1.1	207	-0.55%
2022/03/10	0	0.00	1	34.95	34.90	-1	218	-0.46%
2022/03/07	0	0.00	3	34.65	35.05	-3	219	-1.37%
2022/03/02	0.1	35.30	0	0.00	35.35	0.1	234	0.06%
2021/12/27	1	37.30	0	0.00	37.15	1	919	0.11%
2021/12/13	0	0.00	3	38.15	38.10	-3	1,061	-0.28%
2021/12/07	0	0.00	1	39.05	39.05	-1	1,165	-0.09%
2021/12/02	2	39.10	0	0.00	38.95	2	1,186	0.17%
2021/12/01	0	0.00	1	39.45	39.45	-1	1,192	-0.08%
2021/11/26	1	38.45	0	0.00	38.30	1	1,208	0.08%
2021/11/24	0	0.00	3	39.30	39.30	-3	1,223	-0.25%
2021/11/23	2	39.05	0	0.00	38.70	2	1,229	0.16%
2021/11/19	0	0.00	1	40.05	40.30	-1	1,213	-0.08%
2021/11/17	7	39.80	0	0.00	40.10	7	1,213	0.58%
2021/11/16	1	40.85	1	40.90	40.55	0	1,200	0.00%
2021/11/11	1	40.80	3	40.85	40.65	-2	1,190	-0.17%
2021/11/10	4	41.23	1	41.35	41.50	3	1,192	0.25%
2021/11/09	1	41.55	3	41.30	41.60	-2	1,203	-0.17%
2021/11/05	1	39.90	1	40.20	40.65	0	1,224	0.00%
2021/11/03	3	40.25	0	0.00	38.90	3	1,444	0.21%
2021/11/02	0	0.00	1	38.95	40.20	-1	1,474	-0.07%
2021/11/01	1	38.50	0	0.00	39.20	1	1,454	0.07%
2021/10/25	0	0.00	2	37.40	38.35	-2	1,395	-0.14%
2021/10/22	0	0.00	4	37.55	37.05	-4	1,375	-0.29%
2021/10/18	7	37.37	4	37.65	37.25	3	1,291	0.23%
2021/10/15	7	38.05	10	38.37	39.35	-3	1,198	-0.25%
2021/10/07	0	0.00	0	36.35	36.00	0	1,029	0.00%
2021/10/06	1	36.40	1	36.00	36.40	0	1,007	0.00%
2021/09/29	3	35.40	1	35.00	34.95	2	909	0.22%
2021/09/17	1	32.75	0	0.00	32.70	1	842	0.12%
2021/09/15	0	0.00	1	33.35	33.70	-1	831	-0.12%
2021/09/14	1	33.00	3	34.00	34.10	-2	813	-0.25%
2021/09/09	3	33.95	0	0.00	33.80	3	722	0.42%
2021/09/06	0	0.00	0.2	33.40	33.15	-0.2	697	-0.03%
2021/09/02	0	0.00	1	34.25	33.70	-1	680	-0.15%
2021/09/01	1	33.55	1	34.30	34.10	0	669	0.00%
2021/08/30	0	0.00	1	33.00	33.10	-1	653	-0.15%
2021/08/20	6	30.60	0	0.00	30.70	6	624	0.96%
2021/08/17	1	30.90	0	0.00	30.55	1	616	0.16%
2021/08/13	0	0.00	1	32.20	31.80	-1	599	-0.17%
2021/08/11	0	0.00	5	31.70	31.95	-5	563	-0.89%
2021/08/10	6	32.63	6	33.17	32.20	0	539	0.00%
2021/08/09	7	32.76	27	34.53	35.25	-20	450	-4.44%
2021/08/06	5	32.41	9	30.86	32.20	-4	286	-1.39%
2021/08/05	5	29.90	0	0.00	29.75	5	226	2.20%
2021/07/23	0	0.00	1	29.80	29.85	-1	346	-0.29%
2021/07/21	5	29.73	0	0.00	29.60	5	346	1.44%
2021/07/15	8	29.96	5	29.90	29.95	3	358	0.84%
2021/07/01	0	0.00	5	30.40	30.10	-5	376	-1.33%
2021/06/30	10	30.00	0	0.00	30.00	10	374	2.67%
2021/06/28	0	0.00	8	29.70	29.75	-8	370	-2.16%
2021/06/25	1	29.20	0	0.00	29.20	1	365	0.27%
2021/06/16	1	29.10	0	0.00	29.15	1	382	0.26%
2021/06/03	0.2	29.30	0	0.00	29.20	0.2	387	0.05%
2021/06/02	0	0.00	1	29.25	29.30	-1	389	-0.26%
2021/05/28	0	0.00	1	28.80	28.80	-1	385	-0.26%
2021/05/27	0	0.00	3	28.63	28.65	-3	385	-0.78%
2021/05/25	0	0.00	1	28.75	28.80	-1	390	-0.26%
2021/05/11	2	28.80	0	0.00	28.70	2	349	0.57%
2021/05/10	0	0.00	40	30.05	29.90	-40	337	-11.86%
2021/05/06	1	28.65	0	0.00	28.35	1	277	0.36%
2021/05/03	0	0.00	2	28.95	28.60	-2	261	-0.76%
2021/04/26	2	28.60	0	0.00	28.65	2	255	0.78%
2021/04/22	2	28.80	0	0.00	28.55	2	253	0.79%
2021/04/19	1	28.75	0	0.00	28.80	1	250	0.40%
2021/04/08	0	0.00	3	28.23	28.25	-3	231	-1.30%
2021/03/25	0	0.00	1	27.85	27.90	-1	217	-0.46%
2021/03/24	10	27.50	0	0.00	27.80	10	214	4.67%
2021/03/11	1	26.90	0	0.00	26.90	1	210	0.48%
2021/03/10	8	26.93	0	0.00	26.90	8	211	3.78%
2021/01/28	0.1	25.60	0	0.00	25.60	0.1	207	0.05%
2021/01/12	0.1	25.85	0	0.00	25.85	0.1	182	0.07%
2021/01/07	1	25.55	0	0.00	25.60	1	171	0.58%
2020/12/28	1	25.50	0	0.00	25.80	1	168	0.59%
2020/12/16	3	25.73	0	0.00	25.75	3	165	1.81%
2020/12/01	1	25.25	0	0.00	25.35	1	160	0.62%
2020/11/30	3	25.33	0	0.00	25.35	3	160	1.87%
2020/11/27	1	25.30	0	0.00	25.35	1	159	0.63%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/07	2	25.35	0	0.00	25.25	2	603	0.33%
2020/09/02	2	25.65	0	0.00	25.60	2	645	0.31%
2020/08/21	1	25.30	0	0.00	25.30	1	660	0.15%
2020/08/17	0	0.00	1	26.00	25.95	-1	651	-0.15%
2020/08/11	3	25.85	0	0.00	25.90	3	647	0.46%
2020/07/29	6	26.14	0	0.00	26.30	6	621	0.97%
2020/07/27	3	26.75	0	0.00	26.75	3	600	0.50%
2020/07/24	12	27.63	0	0.00	27.30	12	594	2.02%
2020/07/23	3	28.48	3	28.10	28.20	0	586	0.00%
2020/07/22	0	0.00	28	29.35	29.40	-28	558	-5.02%
2020/07/21	32	29.48	0	0.00	29.40	32	542	5.90%
2020/07/17	10	29.10	0	0.00	28.95	10	511	1.95%
2020/07/16	2	28.60	0	0.00	29.00	2	504	0.40%
2020/07/15	2	29.65	2	29.40	28.85	0	498	0.00%
2020/07/10	6	29.18	0	0.00	29.40	6	454	1.32%
2020/07/07	6	27.40	0	0.00	27.85	6	391	1.53%
2020/07/06	14	27.45	0	0.00	27.45	14	375	3.73%
2020/06/30	2	25.75	0	0.00	25.90	2	341	0.58%
2020/06/15	0	0.00	3	26.82	26.05	-3	343	-0.87%
2020/06/11	8	25.70	2	25.20	25.05	6	319	1.88%
2020/06/09	0	0.00	2	24.90	24.70	-2	296	-0.67%
2020/06/08	2	24.75	0	0.00	24.75	2	296	0.68%
2020/06/04	5	24.20	0	0.00	24.20	5	288	1.73%
2020/05/25	3	24.00	0	0.00	24.05	3	286	1.05%
2020/05/11	2	24.30	0	0.00	23.95	2	269	0.74%
2020/05/08	0	0.00	2	23.90	23.80	-2	260	-0.77%
2020/04/29	0	0.00	1	23.15	23.20	-1	249	-0.40%
2020/04/16	0	0.00	2	21.90	22.05	-2	241	-0.83%
2020/04/15	0	0.00	2	22.10	22.10	-2	244	-0.82%
2020/04/09	0	0.00	1	21.45	21.45	-1	245	-0.41%
2020/03/19	1	19.00	0	0.00	18.40	1	224	0.45%
2020/03/17	2	20.50	0	0.00	20.35	2	194	1.03%
2020/02/13	3	22.80	0	0.00	22.80	3	140	2.13%
2020/02/03	0	0.00	1	22.55	22.60	-1	148	-0.68%
2020/01/20	1	23.25	0	0.00	23.25	1	133	0.75%
2020/01/03	0	0.00	2	23.20	23.25	-2	120	-1.66%
2020/01/02	0	0.00	1	23.20	23.20	-1	120	-0.83%
2019/12/10	1	22.40	0	0.00	22.50	1	116	0.86%
2019/12/05	1	22.40	0	0.00	22.45	1	119	0.84%
2019/11/28	1	22.45	0	0.00	22.45	1	119	0.83%
2019/11/11	1	22.30	0	0.00	22.55	1	118	0.85%
2019/10/30	0	0.00	2	22.10	22.05	-2	109	-1.83%
2019/10/14	3	22.10	0	0.00	22.00	3	138	2.17%
2019/10/07	2	22.00	0	0.00	22.05	2	145	1.38%
2019/10/01	0	0.00	1	22.05	22.05	-1	149	-0.67%
2019/09/10	0	0.00	1	21.75	21.80	-1	131	-0.76%
2019/09/09	0	0.00	2	21.60	21.70	-2	130	-1.53%
2019/09/03	0	0.00	1	21.20	21.20	-1	129	-0.77%
2019/08/30	0	0.00	1	21.20	21.20	-1	127	-0.78%
2019/08/16	0	0.00	1	21.10	21.05	-1	130	-0.77%
2019/07/24	5	22.15	0	0.00	22.20	5	115	4.33%
2019/07/23	0	0.00	2.9	22.15	22.15	-2.9	108	-2.65%
2019/07/19	0	0.00	1	22.10	22.10	-1	102	-0.98%
2019/06/20	1	21.30	0	0.00	21.30	1	89	1.12%
2019/03/08	0	0.00	2	19.95	19.85	-2	52	-3.80%
2018/11/13	0	0.00	0.2	19.15	19.15	-0.2	79	-0.24%
2018/10/11	0.1	18.80	0	0.00	18.70	0.1	99	0.10%
2018/09/11	0	0.00	0.8	19.90	19.80	-0.8	111	-0.75%
2018/08/13	0	0.00	1	20.00	20.05	-1	212	-0.47%
2018/08/03	0	0.00	10	20.23	20.25	-10	220	-4.54%
2018/08/01	0	0.00	15	20.35	20.30	-15	219	-6.82%
2018/07/18	1	21.40	0	0.00	21.55	1	205	0.49%
2018/07/13	0	0.00	10	21.28	21.40	-10	204	-4.88%
2018/07/11	0	0.00	5	21.20	21.15	-5	206	-2.42%
2018/07/06	0	0.00	10	21.10	21.20	-10	211	-4.74%
2018/07/04	1	21.55	0	0.00	21.60	1	212	0.47%
2018/07/03	0	0.00	2	21.80	21.70	-2	212	-0.94%
2018/06/29	0	0.00	10	21.80	21.95	-10	213	-4.69%
2018/06/19	0	0.00	4	21.80	21.85	-4	221	-1.80%
2018/06/14	0	0.00	3	21.75	21.80	-3	222	-1.35%
2018/06/06	0	0.00	1	21.90	21.95	-1	231	-0.43%
2018/06/05	0	0.00	5	21.75	21.75	-5	213	-2.34%
2018/06/01	1	21.25	0	0.00	21.25	1	200	0.50%
2018/05/31	0	0.00	5	21.30	21.30	-5	200	-2.50%
2018/05/30	7	21.13	2	21.38	21.30	5	199	2.51%
2018/05/29	20	22.13	1	21.70	21.55	19	196	9.69%
2018/05/16	0	0.00	1	20.65	20.80	-1	144	-0.69%
2018/05/15	10	21.00	0	0.00	20.95	10	145	6.89%
2018/04/27	0	0.00	0	20.25	20.25	0	172	-0.01%
2018/04/25	0	0.00	10	20.28	20.30	-10	173	-5.75%
2018/04/20	0	0.00	15	20.58	20.55	-15	178	-8.42%
2018/04/19	0	20.55	0	0.00	20.65	0	179	0.01%
2018/04/13	11	20.95	0	0.00	20.75	11	177	6.20%
2018/04/10	0.1	20.40	10	20.45	20.40	-9.9	174	-5.67%
2018/03/30	0	0.00	10	20.50	20.50	-10	162	-6.15%
2018/03/14	10	20.28	0	0.00	20.30	10	141	7.08%
2018/02/26	2	19.95	0	0.00	19.95	2	145	1.37%
2018/01/29	5	20.20	0	0.00	20.30	5	189	2.63%
2018/01/19	5	20.05	0	0.00	19.90	5	251	1.99%
2018/01/17	10	20.05	0	0.00	20.15	10	254	3.93%
2018/01/15	0	0.00	16	19.90	19.90	-16	248	-6.45%
2018/01/11	0	0.00	10	19.80	19.80	-10	252	-3.96%