圓剛 (2417)-元大-斗六券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	48.53	31	48.51	48.10	-29	3,348	-0.87%
2025/01/20	1	47.95	1.1	47.79	47.80	-0.1	3,252	0.00%
2025/01/17	24.1	47.79	19	48.08	47.80	5.1	3,221	0.16%
2025/01/16	0	0.00	7	47.77	47.70	-7	3,124	-0.22%
2025/01/14	0	0.00	7	44.10	47.00	-7	3,034	-0.23%
2025/01/13	1	44.00	0	0.00	44.35	1	3,018	0.03%
2025/01/10	0	0.00	12.1	46.55	46.35	-12.1	3,020	-0.40%
2025/01/09	0.1	47.85	3.2	46.11	46.10	-3.1	3,003	-0.10%
2025/01/08	7	48.11	1	49.20	48.55	6	2,977	0.20%
2025/01/07	3	48.57	27	50.43	47.70	-24	2,924	-0.82%
2025/01/06	4	47.98	2	48.50	48.45	2	2,812	0.07%
2025/01/03	10	47.47	6.1	47.61	46.90	4	2,795	0.14%
2025/01/02	14.1	49.74	4	48.90	49.40	10.1	2,749	0.37%
2024/12/31	5	49.94	5.1	49.74	49.85	-0.1	2,710	0.00%
2024/12/30	30.1	49.75	22	50.37	49.80	8.1	2,656	0.30%
2024/12/27	5	47.41	4.1	48.68	47.40	0.9	2,433	0.04%
2024/12/26	26	48.76	19	48.52	47.65	7	2,377	0.29%
2024/12/25	27.1	51.02	17.1	50.91	50.50	10	2,300	0.44%
2024/12/24	7.1	48.94	10.1	48.88	49.10	-3	1,988	-0.15%
2024/12/23	8.1	47.67	0.1	48.05	48.30	8	1,891	0.42%
2024/12/20	29.1	48.53	21.1	48.59	47.15	8	1,793	0.44%
2024/12/19	13.1	46.72	23.1	46.60	47.60	-10	1,447	-0.69%
2024/12/18	6.1	44.00	21.1	44.02	44.20	-15	1,200	-1.25%
2024/12/17	29.1	44.89	10.1	45.22	45.00	19	1,171	1.62%
2024/12/16	0	0.00	1	42.40	42.30	-1	1,044	-0.10%
2024/12/13	3	42.63	3	42.73	42.10	0	1,083	0.00%
2024/12/12	0	0.00	5.1	43.04	42.95	-5.1	1,071	-0.47%
2024/12/11	0	0.00	2	40.33	40.30	-2	1,011	-0.20%
2024/12/10	0	39.90	0	0.00	40.00	0	1,017	0.00%
2024/12/09	0	40.00	0	0.00	40.00	0	1,046	0.00%
2024/12/06	0	0.00	0.3	40.85	40.50	-0.3	1,061	-0.03%
2024/12/05	0	0.00	0	40.80	40.55	0	1,076	0.00%
2024/12/04	0.1	40.30	0.1	40.80	40.95	0	1,095	0.00%
2024/12/02	0.1	40.78	0	0.00	40.60	0.1	1,201	0.01%
2024/11/29	1	40.79	0	0.00	41.10	1	1,219	0.08%
2024/11/28	0.1	40.60	0	0.00	40.80	0.1	1,264	0.01%
2024/11/27	2	42.43	1	43.25	41.65	1	1,309	0.08%
2024/11/26	6.1	41.92	7.2	42.52	41.45	-1	1,332	-0.08%
2024/11/25	2	40.65	0	0.00	40.30	2	1,358	0.15%
2024/11/20	1	38.95	0	0.00	39.05	1	1,634	0.06%
2024/11/18	0	38.95	0	0.00	38.65	0	2,076	0.00%
2024/11/13	0	0.00	5	39.47	39.60	-5	2,213	-0.23%
2024/11/12	0.1	39.41	0	0.00	39.70	0.1	2,235	0.01%
2024/11/08	0.2	40.70	0	0.00	40.55	0.2	2,269	0.01%
2024/11/04	0	0.00	1	40.20	39.90	-1	2,448	-0.04%
2024/11/01	1	40.15	0	0.00	40.80	1	2,474	0.04%
2024/10/29	0	0.00	4	40.18	40.30	-4	2,652	-0.15%
2024/10/24	1	42.40	0	0.00	41.60	1	2,694	0.04%
2024/10/23	4	42.45	0	0.00	42.45	4	2,712	0.15%
2024/10/22	0	0.00	1	42.55	42.90	-1	2,734	-0.04%
2024/10/21	0	0.00	3	42.70	42.50	-3	2,764	-0.11%
2024/10/18	4	42.54	0	0.00	42.10	4	2,798	0.14%
2024/10/17	1.1	43.55	0.3	43.45	43.40	0.8	2,818	0.03%
2024/10/15	0	41.60	0	0.00	41.35	0	2,862	0.00%
2024/10/14	1	41.90	1	41.70	41.90	0	2,888	0.00%
2024/10/11	1	41.75	2	41.88	41.70	-1	2,937	-0.03%
2024/10/09	0.3	42.09	1	42.50	41.75	-0.7	3,002	-0.02%
2024/10/08	0.1	42.41	0	0.00	42.65	0.1	3,136	0.00%
2024/10/07	0	0.00	1	43.20	43.10	-1	3,361	-0.03%
2024/10/04	0.1	43.88	0	0.00	43.05	0.1	3,878	0.00%
2024/10/01	3	44.80	4	44.45	44.60	-1	4,223	-0.02%
2024/09/30	7	44.65	2	44.90	44.50	5	4,892	0.10%
2024/09/26	0	0.00	12	45.81	45.80	-12	5,080	-0.24%
2024/09/25	1	46.35	13	46.88	46.15	-12	5,371	-0.22%
2024/09/24	13	45.80	7.3	46.20	46.40	5.7	5,575	0.10%
2024/09/23	0	43.90	0	0.00	43.80	0	5,520	0.00%
2024/09/20	0	44.30	1	44.20	44.15	-1	5,540	-0.02%
2024/09/18	0	0.00	5	44.10	43.75	-5	5,609	-0.09%
2024/09/16	16	45.33	3	45.47	44.60	13	5,619	0.23%
2024/09/13	1	43.92	0	0.00	43.25	1	5,569	0.02%
2024/09/12	1	43.00	0	0.00	43.20	1	5,589	0.02%
2024/09/11	0	41.95	0	0.00	41.65	0	5,599	0.00%
2024/09/10	6	41.79	0	0.00	42.10	6	5,630	0.11%
2024/09/09	0	43.35	0	0.00	43.90	0	5,636	0.00%
2024/09/06	1	44.50	0	0.00	44.35	1	5,696	0.02%
2024/09/05	2	46.00	0	0.00	44.80	2	5,737	0.03%
2024/09/04	0	45.25	1	45.10	44.70	-1	5,795	-0.02%
2024/09/03	5	48.58	1	49.65	47.80	4	5,860	0.07%
2024/09/02	0	48.25	0	0.00	47.90	0	6,071	0.00%
2024/08/30	0	48.65	0.1	48.70	48.40	0	6,680	0.00%
2024/08/29	3.1	49.60	4	49.83	49.00	-0.9	6,844	-0.01%
2024/08/28	3	49.80	0.1	50.00	50.10	2.9	7,103	0.04%
2024/08/27	2	49.58	6	50.08	49.60	-4	7,152	-0.06%
2024/08/26	12.1	49.60	16	51.20	51.10	-3.9	7,146	-0.05%
2024/08/23	0	0.00	1	47.65	48.00	-1	7,270	-0.01%
2024/08/21	4	48.76	3.1	48.60	48.50	1	7,882	0.01%
2024/08/20	18.1	49.61	8.4	48.59	49.60	9.7	7,902	0.12%
2024/08/19	0	0.00	5	49.55	49.55	-5	7,673	-0.07%
2024/08/16	1	45.84	1	45.05	45.05	0	7,894	0.00%
2024/08/15	0	43.90	0	0.00	45.20	0	7,949	0.00%
2024/08/14	6	44.76	3	44.30	44.15	3	7,962	0.04%
2024/08/12	10	43.88	1	43.50	43.70	9	8,387	0.11%
2024/08/09	3	44.12	4	44.63	43.25	-1	8,381	-0.01%
2024/08/08	2	42.47	0	0.00	42.10	2	8,342	0.02%
2024/08/07	2	42.20	0.1	42.25	42.25	1.9	8,299	0.02%
2024/08/06	0.1	39.45	2	37.28	38.45	-1.9	8,291	-0.02%
2024/08/05	0	40.50	0	40.30	40.25	0	8,247	0.00%
2024/08/02	2	45.50	2	45.35	44.70	0	8,254	0.00%
2024/08/01	3.1	45.81	1	47.25	46.75	2.1	8,244	0.03%
2024/07/30	0	42.45	0	0.00	43.15	0	8,175	0.00%
2024/07/29	1.1	43.61	1	43.30	42.90	0.1	8,160	0.00%
2024/07/26	0	44.15	0	0.00	44.65	0	8,141	0.00%
2024/07/23	0	0.00	1	45.80	45.90	-1	8,128	-0.01%
2024/07/22	2	45.55	0	0.00	45.45	2	8,120	0.03%
2024/07/19	4	47.03	0	47.00	46.70	4	8,100	0.05%
2024/07/18	2.1	48.22	0	0.00	48.20	2.1	8,086	0.03%
2024/07/17	1	49.50	1	49.55	49.60	0	8,069	0.00%
2024/07/16	0.1	49.43	0	0.00	49.30	0.1	8,059	0.00%
2024/07/15	6	50.38	2	50.40	50.30	4	8,035	0.05%
2024/07/11	1	51.60	0	0.00	51.70	1	7,984	0.01%
2024/07/10	8	52.68	10	52.05	52.80	-2	7,949	-0.03%
2024/07/09	11	51.35	7	51.23	50.80	4	7,843	0.05%
2024/07/08	27	55.98	8	54.55	53.00	19	7,638	0.25%
2024/07/05	11	56.92	19	57.98	58.30	-8	7,184	-0.11%
2024/07/04	25.2	56.14	27	56.28	53.20	-1.8	6,857	-0.03%
2024/07/03	1	49.50	32	50.26	52.30	-31	6,218	-0.50%
2024/07/02	4	47.29	0	0.00	47.55	4	6,090	0.07%
2024/07/01	62.2	48.72	35	49.36	48.70	27.2	6,071	0.45%
2024/06/28	58	46.99	73.2	47.26	47.80	-15.1	5,895	-0.26%
2024/06/27	4.8	44.35	0	0.00	44.00	4.8	5,749	0.08%
2024/06/26	2	45.20	2	45.20	44.80	0	5,797	0.00%
2024/06/25	7	45.09	13	44.90	45.30	-6	5,859	-0.10%
2024/06/24	4	44.86	10	44.53	44.65	-6	5,950	-0.10%
2024/06/21	3	43.72	1	43.50	44.10	2	6,363	0.03%
2024/06/19	6	44.20	5	44.40	43.95	1	6,442	0.02%
2024/06/17	2	44.95	1.3	44.50	44.70	0.7	6,428	0.01%
2024/06/14	1.2	44.42	1	44.30	43.85	0.2	6,399	0.00%
2024/06/13	10.1	45.14	5	45.00	44.45	5.1	6,374	0.08%
2024/06/12	4	43.50	0.1	44.30	44.30	3.9	6,320	0.06%
2024/06/11	2.1	44.51	1	44.25	44.60	1	6,287	0.02%
2024/06/07	10	46.23	5	46.50	46.20	5	6,259	0.08%
2024/06/06	11.1	46.86	12	46.78	46.05	-0.9	6,219	-0.01%
2024/06/05	27.1	50.79	15	50.22	48.60	12.1	6,277	0.19%
2024/06/04	5	53.44	64	53.97	54.00	-59	5,979	-0.99%
2024/06/03	18	48.50	49	48.99	49.15	-31	6,451	-0.48%
2024/05/31	21	45.15	2	45.00	44.70	19	6,754	0.28%
2024/05/30	19	45.42	12	45.55	44.70	7	6,765	0.10%
2024/05/29	22.4	47.00	25	47.69	46.75	-2.6	7,037	-0.04%
2024/05/28	52	47.32	14	46.56	45.40	38	6,810	0.56%
2024/05/27	14	44.15	27	44.76	45.25	-13	6,687	-0.19%
2024/05/24	10	42.23	15	42.95	42.65	-5	6,407	-0.08%
2024/05/23	18	42.43	8	42.21	41.95	10	6,408	0.16%
2024/05/22	12	42.44	27	42.64	43.35	-15	6,408	-0.23%
2024/05/21	6	40.09	7.6	39.71	40.75	-1.6	6,446	-0.02%
2024/05/20	15	38.99	0.1	38.55	38.55	14.9	6,384	0.23%
2024/05/17	31.1	41.37	15	40.40	40.00	16.1	6,352	0.25%
2024/05/16	2	39.65	37	38.82	40.75	-35	6,019	-0.58%
2024/05/15	2	38.00	0	0.00	37.05	2	5,934	0.03%
2024/05/14	0	0.00	2	37.55	37.65	-2	5,926	-0.03%
2024/05/10	11	37.34	15	37.92	38.10	-4	5,923	-0.07%
2024/05/09	3	38.35	0	0.00	37.85	3	5,913	0.05%
2024/05/08	5	37.75	2	38.20	38.25	3	5,900	0.05%
2024/05/06	4.1	37.15	5.6	37.93	37.25	-1.5	5,853	-0.03%
2024/04/30	3	36.68	0	0.00	36.70	3	5,968	0.05%
2024/04/26	0	0.00	1	37.00	36.70	-1	5,967	-0.02%
2024/04/25	3	36.28	1	36.20	36.00	2	5,954	0.03%
2024/04/23	1	35.90	1	36.15	35.90	0	5,933	0.00%
2024/04/22	4	36.71	2	35.50	35.45	2	5,930	0.03%
2024/04/19	7	37.19	1	36.40	36.75	6	5,915	0.10%
2024/04/18	20	38.29	1	37.75	37.75	19	5,896	0.32%
2024/04/16	2	38.75	2	38.73	38.60	0	5,885	0.00%
2024/04/15	3	41.18	9	40.82	40.50	-6	5,878	-0.10%
2024/04/12	4	42.55	13	42.38	42.80	-9	5,859	-0.15%
2024/04/11	7	42.01	7	43.09	42.00	0	5,832	0.00%
2024/04/10	2	44.08	2	44.83	43.90	0	5,772	0.00%
2024/04/09	10	44.13	10	43.75	43.70	0	5,767	0.00%
2024/04/08	5	44.82	7	44.83	44.30	-2	5,749	-0.03%
2024/04/03	8	44.48	6.1	44.99	44.60	1.9	5,735	0.03%
2024/04/02	7.3	45.64	10	45.69	45.00	-2.7	5,733	-0.05%
2024/04/01	18	45.36	6	45.38	44.60	12	5,630	0.21%
2024/03/29	12	44.19	36.6	45.58	43.40	-24.6	5,542	-0.44%
2024/03/28	32.6	44.95	2	44.03	44.65	30.6	5,483	0.56%
2024/03/27	19	44.67	22	44.84	45.45	-3	5,406	-0.06%
2024/03/26	29	48.55	6.2	51.63	46.20	22.8	5,295	0.43%
2024/03/25	3.2	51.24	0	0.00	51.10	3.2	4,849	0.07%
2024/03/22	1	48.90	7	49.77	50.70	-6	4,833	-0.12%
2024/03/21	9	47.76	1	47.50	47.80	8	4,780	0.17%
2024/03/20	1	46.90	0	0.00	45.05	1	4,796	0.02%
2024/03/18	0	0.00	1	47.60	47.90	-1	4,975	-0.02%
2024/03/15	1	47.50	4	46.90	46.55	-3	5,080	-0.06%
2024/03/14	1	49.65	1	49.55	49.35	0	5,140	0.00%
2024/03/13	0	0.00	4	47.45	49.00	-4	5,148	-0.08%
2024/03/12	1.2	49.75	1	49.75	49.70	0.2	5,181	0.00%
2024/03/11	19	53.24	35	53.19	51.50	-16	5,293	-0.30%
2024/03/08	25	51.04	59	52.28	50.90	-34	5,071	-0.67%
2024/03/07	96	54.04	57.1	52.92	52.80	38.9	4,889	0.80%
2024/03/06	88.2	49.22	50.2	49.59	52.20	38	4,241	0.90%
2024/03/05	21	46.00	7	47.26	47.50	14	3,711	0.38%
2024/03/04	8	42.24	26	42.31	43.20	-18	3,668	-0.49%
2024/03/01	6	39.12	20	39.23	39.30	-14	3,368	-0.42%
2024/02/29	24	38.71	16.2	38.73	39.00	7.8	3,325	0.23%
2024/02/27	3	36.95	0	0.00	36.30	3	3,511	0.09%
2024/02/26	1	36.95	1	37.15	36.75	0	4,034	0.00%
2024/02/23	6	37.51	6	37.57	36.95	0	4,044	0.00%
2024/02/22	21.4	37.65	60	36.92	38.55	-38.6	4,027	-0.96%
2024/02/21	5	35.10	0	0.00	35.05	5	3,811	0.13%
2024/02/20	9	34.86	0	0.00	35.10	9	4,085	0.22%
2024/02/19	1	35.25	3	35.23	35.30	-2	5,312	-0.04%
2024/02/16	2	34.60	0	0.00	34.70	2	5,767	0.03%
2024/02/15	0	0.00	5	33.40	33.25	-5	6,214	-0.08%
2024/02/05	1	33.00	0	0.00	33.00	1	6,308	0.02%