仲琦 (2419)-元大-斗六券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	29.50	0	0.00	29.90	0.1	1,617	0.01%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/04/19	0.1	29.35	0	0.00	29.30	0.1	1,736	0.01%
2024/04/18	3	30.00	0	0.00	30.10	3	1,728	0.17%
2024/04/15	2	31.40	0	0.00	31.00	2	1,739	0.11%
2024/04/12	0	0.00	2	31.90	31.85	-2	1,724	-0.12%
2024/04/11	0	0.00	1	32.25	32.05	-1	1,730	-0.06%
2024/04/09	0	0.00	11	33.05	33.35	-11	1,821	-0.60%
2024/04/08	4	33.24	0	0.00	33.15	4	1,805	0.22%
2024/04/02	7	31.70	0	0.00	31.50	7	1,772	0.39%
2024/04/01	3	31.80	0	0.00	32.00	3	1,791	0.17%
2024/03/26	0	0.00	2	32.05	31.95	-2	1,872	-0.11%
2024/03/22	2	33.35	7	33.37	33.50	-5	1,943	-0.26%
2024/03/12	2	32.00	0	0.00	32.25	2	3,539	0.06%
2024/03/11	0	0.00	0.1	32.30	31.85	-0.1	4,081	0.00%
2024/03/06	0	0.00	9	32.88	32.70	-9	4,116	-0.22%
2024/03/05	18	33.93	8	33.93	33.85	10	4,101	0.24%
2024/03/04	0	0.00	1	32.50	33.25	-1	3,838	-0.03%
2024/03/01	0	0.00	105	30.39	30.25	-105	3,753	-2.80%	大賣/鉅額交易
2024/02/29	0.2	30.48	0	0.00	30.15	0.2	3,751	0.00%
2024/02/27	8	30.95	0	0.00	30.50	8	3,741	0.21%
2024/02/26	16	31.47	0	0.00	31.40	16	3,720	0.43%
2024/02/23	1	30.90	2	31.10	30.90	-1	3,716	-0.03%
2024/02/21	1.1	31.65	1	31.45	31.35	0.1	3,724	0.00%
2024/02/19	20	31.65	1	31.55	31.65	19	3,720	0.51%
2024/02/16	12	31.62	0	0.00	31.60	12	3,714	0.32%
2024/02/15	0	0.00	2	30.60	31.10	-2	3,706	-0.05%
2024/02/05	15	31.30	0	0.00	30.95	15	3,695	0.41%
2024/02/02	1	34.60	0	0.00	34.20	1	3,632	0.03%
2024/02/01	1	34.00	1	34.25	33.95	0	3,631	0.00%
2024/01/31	1	33.95	1	33.70	33.70	0	3,627	0.00%
2024/01/26	1	33.00	0	0.00	33.30	1	3,634	0.03%
2024/01/25	50	34.00	1	33.80	33.70	49	3,676	1.33%
2024/01/10	21	32.63	0	0.00	32.55	21	3,860	0.54%
2024/01/05	3	34.48	1	34.30	34.30	2	3,853	0.05%
2024/01/04	3	35.35	4	34.83	34.60	-1	3,853	-0.03%
2024/01/03	3	34.33	0	0.00	34.30	3	3,800	0.08%
2023/12/27	0	0.00	12	34.79	34.70	-12	3,880	-0.31%
2023/12/19	3	36.08	1	35.20	35.40	2	3,855	0.05%
2023/12/15	12	37.19	13	36.89	37.00	-1	3,816	-0.03%
2023/12/14	9	37.77	4.5	37.89	36.90	4.5	3,768	0.12%
2023/12/13	23	39.35	25	39.31	38.00	-2	3,558	-0.06%
2023/12/12	4	35.49	1	35.10	37.05	3	2,681	0.11%
2023/12/11	3	34.05	1	33.70	33.70	2	2,577	0.08%
2023/12/08	0	0.00	2	34.18	34.00	-2	2,612	-0.08%
2023/12/07	27	34.37	2	34.45	34.10	25	2,621	0.95%
2023/12/06	18	36.35	13.7	36.25	35.95	4.3	2,540	0.17%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/12/04	0	0.00	4	31.38	31.25	-4	2,000	-0.20%
2023/11/30	1	31.25	0	0.00	31.25	1	2,080	0.05%
2023/11/21	2.1	31.08	0.1	30.75	30.60	2	2,682	0.08%
2023/11/20	2	30.55	0	0.00	30.55	2	3,365	0.06%
2023/11/17	0.2	30.00	0	0.00	30.00	0.2	3,526	0.01%
2023/11/09	0	0.00	1	29.60	29.60	-1	4,037	-0.02%
2023/11/08	0	0.00	4	30.41	30.50	-4	4,065	-0.10%
2023/11/06	2	30.85	1	30.40	30.45	1	4,179	0.02%
2023/11/03	1.1	30.51	1	30.70	30.65	0.1	4,242	0.00%
2023/11/02	1	30.15	0	0.00	30.50	1	4,326	0.02%
2023/11/01	0	0.00	1	29.55	29.50	-1	4,382	-0.02%
2023/10/31	1	30.70	0	0.00	29.80	1	4,520	0.02%
2023/10/30	0	0.00	1.1	31.10	30.85	-1.1	4,721	-0.02%
2023/10/27	0	0.00	1	29.65	29.15	-1	4,893	-0.02%
2023/10/26	0	0.00	1	29.90	29.90	-1	5,272	-0.02%
2023/10/25	2	31.03	1	30.85	30.80	1	5,481	0.02%
2023/10/24	1	30.65	1	30.55	30.70	0	5,683	0.00%
2023/10/23	1	30.00	0	0.00	30.15	1	5,940	0.02%
2023/10/20	2	30.20	0	0.00	30.15	2	6,274	0.03%
2023/10/18	0	0.00	0	30.50	30.90	0	7,180	0.00%
2023/10/17	1.1	32.02	1	31.35	31.25	0.1	7,567	0.00%
2023/10/16	0	0.00	1	31.55	31.60	-1	8,281	-0.01%
2023/10/13	1	32.80	2	32.43	32.40	-1	9,338	-0.01%
2023/10/12	0	32.90	0	0.00	33.10	0	9,765	0.00%
2023/10/11	0	0.00	8	32.00	32.00	-8	10,666	-0.08%
2023/10/05	0	0.00	0	33.60	33.50	0	11,450	0.00%
2023/10/03	1	34.65	0	0.00	34.10	1	12,609	0.01%
2023/10/02	1	34.65	0	0.00	34.60	1	13,549	0.01%
2023/09/28	1	34.25	1	34.05	34.05	0	13,927	0.00%
2023/09/27	0	33.35	1	33.40	33.40	-1	14,330	-0.01%
2023/09/25	1	33.80	0	0.00	34.35	1	15,409	0.01%
2023/09/22	0	0.00	1	32.80	33.35	-1	15,815	-0.01%
2023/09/19	1	34.85	1	34.05	34.00	0	17,443	0.00%
2023/09/18	0.1	34.45	0	0.00	34.40	0.1	17,409	0.00%
2023/09/15	0	0.00	1	35.05	34.85	-1	17,402	-0.01%
2023/09/14	11	35.70	5	35.75	35.70	6	17,364	0.03%
2023/09/13	14	35.44	34	34.57	34.50	-20	17,293	-0.12%
2023/09/12	1.1	34.21	0	0.00	34.30	1.1	17,293	0.01%
2023/09/11	0	0.00	2	34.15	34.05	-2	17,232	-0.01%
2023/09/08	1	35.60	2	35.48	35.20	-1	17,170	-0.01%
2023/09/07	2	36.28	1	36.15	36.15	1	17,093	0.01%
2023/09/06	1	37.25	0.6	37.34	36.90	0.4	17,056	0.00%
2023/09/05	0.9	36.58	0	0.00	36.70	0.9	17,006	0.01%
2023/09/04	0.1	37.00	1	36.90	37.25	-0.9	16,968	-0.01%
2023/09/01	0	0.00	32	38.64	37.75	-32	16,927	-0.19%
2023/08/31	5.1	38.50	0	0.00	38.70	5.1	16,888	0.03%
2023/08/30	1	38.80	4	38.79	38.55	-3	16,871	-0.02%
2023/08/29	2	38.90	2	38.75	38.50	0	16,836	0.00%
2023/08/28	23	39.65	32	39.83	39.20	-9	16,764	-0.05%
2023/08/25	68	41.55	21	40.61	41.10	47	16,654	0.28%
2023/08/24	53.3	43.32	63	42.72	40.50	-9.7	16,427	-0.06%
2023/08/23	3	39.18	2	39.25	41.10	1	15,736	0.01%
2023/08/22	8	38.01	7	37.68	37.40	1	15,579	0.01%
2023/08/21	37	37.50	36	37.32	37.10	1	15,413	0.01%
2023/08/18	1	37.60	1	37.10	35.85	0	15,280	0.00%
2023/08/17	7	37.75	0	0.00	37.65	7	15,205	0.05%
2023/08/15	4	37.18	4	37.06	36.95	0	15,107	0.00%
2023/08/11	5	37.28	2	37.60	37.05	3	15,022	0.02%
2023/08/10	3	37.30	1	37.20	37.20	2	14,974	0.01%
2023/08/09	1	38.60	0	0.00	38.50	1	14,901	0.01%
2023/08/08	2	39.50	0	0.00	39.00	2	14,836	0.01%
2023/08/07	2	39.98	4	40.06	39.90	-2	14,751	-0.01%
2023/08/02	30	42.22	23	42.55	41.05	7	14,519	0.05%
2023/08/01	12	44.19	55	43.49	43.25	-43	14,290	-0.30%
2023/07/31	16	47.74	23	47.85	45.60	-7	14,050	-0.05%
2023/07/28	20.1	45.79	37	45.39	45.90	-17	13,675	-0.12%
2023/07/27	6	47.50	20	47.10	46.80	-14	13,490	-0.10%
2023/07/26	11	47.75	5	47.61	46.70	6	13,294	0.05%
2023/07/25	5	49.82	23	49.47	48.30	-18	13,076	-0.14%
2023/07/24	71	50.69	42	49.81	49.70	29	12,741	0.23%
2023/07/21	56	48.67	19	48.99	49.60	37	12,315	0.30%
2023/07/20	15	48.87	37	47.70	47.45	-22	11,835	-0.19%
2023/07/19	61	50.76	69	51.42	48.15	-8	11,430	-0.07%
2023/07/18	58.2	52.56	31	53.24	49.60	27.2	10,757	0.25%
2023/07/17	36	51.03	34	50.03	51.50	2	9,720	0.02%
2023/07/14	39	45.62	43	46.03	46.90	-4	9,306	-0.04%
2023/07/13	58	41.44	73	41.87	42.65	-15	8,517	-0.18%
2023/07/12	4	39.45	6	39.51	38.80	-2	8,040	-0.02%
2023/07/11	83	39.80	56	39.94	39.95	27	7,755	0.35%
2023/07/10	68	39.73	77	40.07	39.05	-9	7,269	-0.12%
2023/07/07	38	39.18	51	39.43	40.25	-13	6,547	-0.20%
2023/07/06	61	37.44	26	37.33	36.60	35	5,615	0.62%
2023/07/05	20	37.57	10	37.46	37.00	10	5,239	0.19%
2023/07/04	26	37.51	92	37.25	38.75	-66	4,818	-1.37%
2023/07/03	65	34.76	15.2	34.13	35.25	49.8	4,246	1.17%
2023/06/30	40	31.79	38	32.05	32.05	2	3,781	0.05%
2023/06/29	77	31.43	80.1	31.76	31.80	-3.1	3,438	-0.09%
2023/06/28	2	29.55	75	30.04	30.05	-73	2,107	-3.47%
2023/06/27	0	0.00	1	27.25	27.35	-1	1,800	-0.06%
2023/06/20	2	27.63	4	27.55	27.55	-2	1,823	-0.11%
2023/06/19	0	0.00	1	27.75	27.55	-1	1,824	-0.05%
2023/06/16	1	27.90	0	0.00	27.75	1	1,814	0.06%
2023/06/07	0	0.00	1	27.00	27.00	-1	1,946	-0.05%
2023/06/05	1	27.60	0	0.00	27.55	1	2,157	0.05%
2023/06/02	2	27.25	0	0.00	27.30	2	2,195	0.09%
2023/06/01	0	0.00	1	27.05	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	7	27.10	27.20	-7	2,433	-0.29%
2023/05/29	0	0.00	3	26.63	26.70	-3	3,001	-0.10%
2023/05/25	1	26.35	1	26.35	26.40	0	3,034	0.00%
2023/05/24	1	26.50	5	26.50	26.50	-4	3,051	-0.13%
2023/05/23	1	26.65	3	26.65	26.60	-2	3,089	-0.06%
2023/05/22	1	26.65	0	0.00	26.70	1	3,115	0.03%
2023/05/19	2	26.40	0.2	26.40	26.45	1.8	3,131	0.06%
2023/05/17	3	26.25	0	0.00	26.20	3	3,136	0.10%
2023/05/16	3	26.15	0	0.00	26.10	3	3,134	0.10%
2023/05/12	3	25.55	0	0.00	25.75	3	3,165	0.09%
2023/05/11	2	25.75	1	25.65	25.70	1	3,175	0.03%
2023/05/09	0	0.00	3	26.15	26.05	-3	3,301	-0.09%
2023/05/08	0	0.00	3	26.65	26.65	-3	3,315	-0.09%
2023/05/05	5	26.47	0	0.00	26.35	5	3,336	0.15%
2023/05/04	0.2	26.30	0	0.00	26.30	0.2	3,359	0.01%
2023/05/03	1	26.00	0	0.00	25.85	1	3,351	0.03%
2023/05/02	1	26.20	0	0.00	26.45	1	3,335	0.03%
2023/04/28	2	26.00	0	0.00	26.00	2	3,336	0.06%
2023/04/27	1	26.15	2	26.30	26.15	-1	3,304	-0.03%
2023/04/25	5.8	26.04	0	0.00	26.00	5.8	3,310	0.17%
2023/04/24	2	26.90	0	0.00	26.90	2	3,293	0.06%
2023/04/21	1	27.05	0	0.00	26.85	1	3,309	0.03%
2023/04/20	0	0.00	0	28.30	28.20	0	3,304	0.00%
2023/04/19	1	28.64	6	28.71	28.80	-5	3,459	-0.14%
2023/04/18	3	29.27	10.1	29.32	28.70	-7.1	3,511	-0.20%
2023/04/17	5	29.04	5	29.11	29.05	0	3,806	0.00%
2023/04/14	0	0.00	10	28.70	28.55	-10	3,845	-0.26%
2023/04/13	1.1	28.41	7	28.46	28.30	-5.9	3,830	-0.15%
2023/04/11	0	0.00	10	28.70	28.60	-10	3,789	-0.26%
2023/04/10	2	28.40	0	0.00	28.50	2	3,775	0.05%
2023/04/07	5	28.35	0	0.00	28.15	5	3,755	0.13%
2023/04/06	4	28.30	4	28.40	28.35	0	3,743	0.00%
2023/03/31	14	28.16	0	0.00	27.80	14	3,715	0.38%
2023/03/30	7	28.32	1	28.50	28.30	6	3,669	0.16%
2023/03/29	0	0.00	1	27.35	27.40	-1	3,601	-0.03%
2023/03/28	0	27.50	2	27.45	27.30	-2	3,631	-0.06%
2023/03/24	0	0.00	1	28.00	27.70	-1	3,663	-0.03%
2023/03/21	1	27.40	12	27.55	27.55	-11	3,669	-0.30%
2023/03/20	2	27.30	0	0.00	27.25	2	3,672	0.05%
2023/03/16	5	27.00	4	27.30	26.90	1	3,672	0.03%
2023/03/14	0	28.75	0	0.00	28.25	0	3,673	0.00%
2023/03/13	2	28.25	0	0.00	28.40	2	3,732	0.05%
2023/03/10	11	28.41	13	28.18	28.10	-2	3,753	-0.05%
2023/03/09	19	28.89	10	28.80	28.95	9	3,785	0.24%
2023/03/08	11	29.00	18	29.31	29.40	-7	3,920	-0.18%
2023/03/07	0	0.00	2	28.85	28.80	-2	3,984	-0.05%
2023/03/06	16	28.65	11	28.45	28.45	5	3,943	0.13%
2023/03/03	3	28.73	4	28.54	28.50	-1	3,909	-0.03%
2023/03/02	6	28.66	17	28.39	29.20	-11	3,734	-0.29%
2023/03/01	2	27.85	5.2	28.38	27.60	-3.2	3,379	-0.09%
2023/02/24	3	27.07	5	27.07	27.25	-2	3,165	-0.06%
2023/02/23	0	0.00	1	26.90	26.85	-1	3,134	-0.03%
2023/02/22	0	0.00	10	26.50	26.65	-10	3,152	-0.32%
2023/02/21	4	27.25	0	0.00	27.05	4	3,176	0.13%
2023/02/20	1	27.00	1	27.00	26.95	0	3,150	0.00%
2023/02/17	5	26.65	1	26.60	26.80	4	3,156	0.13%
2023/02/16	3	26.50	0	0.00	26.50	3	3,152	0.10%
2023/02/15	2	26.20	2	26.30	26.30	0	3,182	0.00%
2023/02/13	0	0.00	1	26.15	26.20	-1	3,282	-0.03%
2023/02/10	0	0.00	1	26.05	25.95	-1	3,430	-0.03%
2023/02/08	1	26.50	0	0.00	26.30	1	3,530	0.03%
2023/02/07	2	26.43	2	26.48	26.70	0	3,501	0.00%
2023/02/06	2	26.40	1	26.45	26.35	1	3,468	0.03%
2023/02/03	3	26.23	0	0.00	26.10	3	3,471	0.09%
2023/02/01	0	0.00	1	26.00	26.10	-1	3,461	-0.03%
2023/01/31	1	25.80	0	0.00	25.90	1	3,471	0.03%
2023/01/30	2	25.40	0	0.00	25.60	2	3,538	0.06%
2023/01/17	5	25.08	2	25.10	25.10	3	3,539	0.08%
2023/01/13	0.1	25.25	1	25.50	25.10	-1	3,588	-0.03%
2023/01/12	0	0.00	2	25.60	25.50	-2	3,624	-0.06%
2023/01/11	5	25.90	1	25.85	25.75	4	3,677	0.11%
2023/01/10	2	26.00	3	26.07	25.80	-1	3,692	-0.03%
2023/01/09	9	26.29	22	26.28	25.95	-13	3,685	-0.35%
2023/01/06	12	25.74	5	25.87	25.75	7	3,548	0.20%
2023/01/05	27	26.66	15	26.82	26.10	12	3,588	0.33%
2023/01/04	0	0.00	3.7	26.80	26.80	-3.7	3,293	-0.11%
2022/12/30	2	24.05	0	0.00	23.95	2	4,027	0.05%
2022/12/23	1	23.90	0	0.00	24.15	1	4,359	0.02%
2022/12/21	2	24.50	0	0.00	24.15	2	4,440	0.05%
2022/12/20	1	24.70	0	0.00	24.10	1	4,470	0.02%
2022/12/16	10	26.35	0	0.00	25.40	10	4,565	0.22%
2022/12/13	2	25.90	0	0.00	25.80	2	4,587	0.04%
2022/12/12	0	0.00	4	26.10	26.10	-4	4,618	-0.09%
2022/12/09	2	26.45	0	0.00	26.25	2	4,660	0.04%
2022/12/08	5	26.30	5	26.70	26.55	0	4,750	0.00%
2022/12/06	2	27.30	3	27.32	27.10	-1	4,826	-0.02%
2022/12/05	15	27.72	15	27.70	27.60	0	4,878	0.00%
2022/12/02	6	27.25	11	27.45	27.60	-5	4,838	-0.10%
2022/12/01	11	27.05	0	0.00	27.30	11	4,844	0.23%
2022/11/30	2	27.45	2	27.80	27.15	0	5,001	0.00%
2022/11/29	7	27.06	23	27.12	27.20	-16	5,029	-0.32%
2022/11/25	1	25.60	0	0.00	25.45	1	5,209	0.02%
2022/11/24	0	0.00	2	25.15	25.30	-2	5,283	-0.04%
2022/11/23	1	25.15	1	25.10	25.00	0	5,495	0.00%
2022/11/18	3	25.30	4	25.75	25.10	-1	6,148	-0.02%
2022/11/17	0	0.00	1	25.75	25.65	-1	6,183	-0.02%
2022/11/16	2	25.30	0	0.00	25.25	2	6,244	0.03%
2022/11/15	2	25.10	2	25.35	25.35	0	6,350	0.00%
2022/11/14	2	25.25	0	0.00	25.80	2	6,466	0.03%
2022/11/10	1	25.85	0	0.00	25.50	1	6,832	0.01%
2022/11/09	1	26.45	0	0.00	25.80	1	8,019	0.01%
2022/11/08	1	27.05	5	26.80	26.20	-4	8,554	-0.05%
2022/11/07	0	0.00	9	25.92	26.00	-9	8,577	-0.10%
2022/11/04	5	25.97	0	0.00	25.85	5	8,665	0.06%
2022/11/03	5	25.61	1	25.50	25.60	4	8,680	0.05%
2022/11/02	0	0.00	1	25.30	25.45	-1	8,769	-0.01%
2022/11/01	1	25.30	0	0.00	25.40	1	8,935	0.01%
2022/10/26	5	24.44	4	24.23	24.00	1	10,379	0.01%
2022/10/24	11	25.07	13	24.92	24.80	-2	12,188	-0.02%
2022/10/21	1	24.75	0	0.00	24.30	1	13,714	0.01%
2022/10/20	4	25.33	1	25.60	25.25	3	14,169	0.02%
2022/10/17	0	0.00	3	24.47	25.10	-3	14,438	-0.02%
2022/10/14	1	24.70	0	0.00	24.50	1	14,533	0.01%
2022/10/13	3	24.15	10	23.15	23.25	-7	14,662	-0.05%
2022/10/12	12	24.63	9	24.50	25.00	3	14,681	0.02%
2022/10/11	42	26.39	14	25.57	24.95	28	14,958	0.19%
2022/10/07	17	27.50	5	27.55	27.25	12	15,425	0.08%
2022/10/06	6	27.58	1	27.60	27.45	5	15,706	0.03%
2022/10/05	1	26.75	1	27.70	27.70	0	15,686	0.00%
2022/10/04	2	24.90	2	25.20	25.20	0	15,794	0.00%
2022/09/29	0	0.00	11	24.30	24.30	-11	16,842	-0.07%
2022/09/27	0	0.00	1	24.60	25.25	-1	17,030	-0.01%
2022/09/26	2	25.25	6	25.00	24.85	-4	16,990	-0.02%
2022/09/23	5	27.00	0	0.00	26.55	5	16,904	0.03%
2022/09/22	0	0.00	4	27.45	27.85	-4	16,837	-0.02%
2022/09/21	3	27.30	2	27.55	27.30	1	16,793	0.01%
2022/09/20	6	28.09	3	28.00	27.90	3	16,732	0.02%
2022/09/19	2	27.88	2	27.80	27.90	0	16,700	0.00%
2022/09/16	11	28.74	0	0.00	28.25	11	16,651	0.07%
2022/09/15	8	29.49	20	29.66	29.05	-12	16,594	-0.07%
2022/09/14	6	28.27	24	28.92	29.30	-18	16,490	-0.11%
2022/09/13	25	29.16	5	28.98	29.10	20	16,435	0.12%
2022/09/12	23	29.01	22	29.15	29.40	1	16,358	0.01%
2022/09/08	0	0.00	4	28.40	28.50	-4	16,269	-0.02%
2022/09/07	6	28.15	18	27.89	28.00	-12	16,220	-0.07%
2022/09/06	18	29.20	5	29.83	28.00	13	16,140	0.08%
2022/09/05	20.1	29.63	23	29.26	28.85	-2.9	15,893	-0.02%
2022/09/02	11	29.80	25	29.75	29.65	-14	15,643	-0.09%
2022/09/01	7	29.33	5	29.38	29.60	2	15,342	0.01%
2022/08/31	1	29.10	2	29.40	29.35	-1	15,211	-0.01%
2022/08/30	26	28.44	24	29.30	29.20	2	15,094	0.01%
2022/08/29	1	27.40	12	27.70	27.35	-11	14,873	-0.07%
2022/08/26	13	29.34	16	29.09	28.85	-3	14,756	-0.02%
2022/08/25	10	29.66	11	29.73	29.80	-1	14,518	-0.01%
2022/08/24	31	28.64	11	28.50	28.45	20	14,173	0.14%
2022/08/23	0	0.00	20	28.70	28.65	-20	14,101	-0.14%
2022/08/22	1	28.50	0	0.00	29.05	1	13,990	0.01%
2022/08/19	6	29.34	1	29.50	29.05	5	13,865	0.04%
2022/08/18	9.5	29.12	6	28.88	29.45	3.5	13,710	0.03%
2022/08/17	11	29.48	16	29.59	29.35	-5	13,557	-0.04%
2022/08/16	83	30.25	48	30.65	29.40	35	13,274	0.26%
2022/08/15	14	29.32	23	29.87	30.45	-9	12,048	-0.07%
2022/08/12	10	27.84	1	28.15	27.70	9	11,430	0.08%
2022/08/11	41	27.40	10	27.35	27.20	31	11,237	0.28%
2022/08/10	20	27.45	1	27.70	27.70	19	11,105	0.17%
2022/08/09	5	27.80	6	27.58	27.75	-1	10,992	-0.01%
2022/08/08	22	27.66	2	28.05	28.25	20	10,855	0.18%
2022/08/05	14	27.87	15	27.95	28.05	-1	10,652	-0.01%
2022/08/04	14	26.95	15	27.01	27.10	-1	10,368	-0.01%
2022/08/03	25	27.85	58	27.72	27.50	-33	10,056	-0.33%
2022/08/02	59	29.57	13	29.58	29.60	46	9,537	0.48%
2022/08/01	47	29.79	102	29.56	29.65	-55	9,097	-0.60%	大賣/
2022/07/29	108	29.21	215.5	28.83	29.60	-107.5	8,462	-1.27%	大買/大賣/鉅額交易
2022/07/28	170	27.92	141.7	28.32	28.25	28.3	7,230	0.39%	大買/大賣/
2022/07/27	2	25.88	15	26.32	26.65	-13	5,696	-0.23%
2022/07/25	51	25.56	2	25.68	25.20	49	5,361	0.91%
2022/07/22	20	25.00	30	24.93	24.95	-10	5,177	-0.19%
2022/07/21	34	24.47	22	24.92	25.20	12	5,091	0.24%
2022/07/20	0	0.00	0.1	25.50	25.05	-0.1	4,946	0.00%
2022/07/19	6	25.20	70	25.38	25.30	-64	4,765	-1.34%
2022/07/18	121	25.58	85	25.51	25.65	36	4,627	0.78%	大買/
2022/07/15	45	24.99	80	24.89	25.00	-35	4,218	-0.83%
2022/07/14	56	24.21	15	24.49	24.75	41	3,118	1.31%
2022/07/13	4	23.64	23	23.58	22.50	-19	2,657	-0.71%
2022/07/12	22	22.40	0	0.00	22.10	22	2,419	0.91%
2022/07/11	9	22.83	1	22.80	23.15	8	2,257	0.35%
2022/07/08	11	23.15	17	23.25	22.80	-6	2,037	-0.29%
2022/07/07	0	0.00	6.1	21.45	21.70	-6.1	1,291	-0.48%
2022/07/06	0	0.00	1	20.55	19.75	-1	1,123	-0.09%
2022/07/05	3	20.63	32	20.76	20.35	-29	1,018	-2.85%
2022/07/01	0	0.00	3	18.05	17.25	-3	846	-0.35%
2022/06/23	3	18.05	0	0.00	18.05	3	867	0.35%
2022/06/15	1	19.65	0	0.00	19.40	1	896	0.11%
2022/06/14	5	19.25	0	0.00	19.25	5	906	0.55%
2022/06/06	5	19.90	0	0.00	19.95	5	940	0.53%
2022/05/31	3	20.05	0	0.00	19.95	3	954	0.31%
2022/05/25	0	0.00	4	19.44	19.70	-4	978	-0.41%
2022/05/18	5	19.15	0	0.00	19.15	5	1,022	0.49%
2022/05/12	3	18.60	0	0.00	18.50	3	1,017	0.29%
2022/05/11	6	19.03	0	0.00	18.95	6	1,012	0.59%
2022/05/10	1	19.20	0	0.00	19.20	1	1,012	0.10%
2022/05/09	0	0.00	3	19.05	18.80	-3	1,005	-0.30%
2022/05/06	0	0.00	14	19.70	19.75	-14	992	-1.41%
2022/05/05	0	0.00	5	20.50	20.25	-5	981	-0.51%
2022/05/04	4	20.78	0	0.00	20.85	4	949	0.42%
2022/05/03	12	20.70	0	0.00	20.60	12	935	1.28%
2022/04/29	13	21.18	2	20.80	20.45	11	899	1.22%
2022/04/28	3	20.27	2	20.15	20.15	1	674	0.15%
2022/04/21	0	0.00	1	19.70	19.75	-1	621	-0.16%
2022/04/20	1	19.75	0	0.00	19.55	1	630	0.16%
2022/04/19	1	19.70	0	0.00	19.60	1	641	0.16%
2022/04/15	0.6	18.95	0	0.00	19.00	0.6	634	0.09%
2022/04/01	0	0.00	1	19.70	19.80	-1	764	-0.13%
2022/03/29	5	20.05	0	0.00	20.10	5	805	0.62%
2022/03/28	2	20.15	0	0.00	20.15	2	818	0.24%
2022/03/25	0	0.00	1	20.70	20.70	-1	822	-0.12%
2022/03/24	2	20.35	0	0.00	20.45	2	828	0.24%
2022/03/18	1	20.40	0	0.00	20.30	1	1,464	0.07%
2022/03/17	1	20.20	1	20.30	20.20	0	1,731	0.00%
2022/03/04	1	20.90	0	0.00	20.90	1	2,596	0.04%
2022/03/02	0	0.00	1	21.20	21.30	-1	2,807	-0.04%
2022/03/01	2.6	21.17	0	0.00	20.95	2.6	2,819	0.09%
2022/02/07	0.1	21.05	0	0.00	21.20	0.1	4,211	0.00%
2022/01/25	0	0.00	1	20.95	20.90	-1	4,457	-0.02%
2022/01/24	1	20.95	0	0.00	21.10	1	4,469	0.02%
2022/01/21	20	21.35	0	0.00	21.25	20	4,484	0.45%
2022/01/18	0	22.10	0	0.00	22.00	0	4,715	0.00%
2022/01/14	1	21.30	0	0.00	21.25	1	4,708	0.02%
2022/01/11	0.3	22.25	1	22.25	22.10	-0.7	4,661	-0.02%
2022/01/10	2	22.55	0	0.00	22.65	2	4,646	0.04%
2022/01/06	10	23.30	0.1	23.35	23.30	9.9	4,617	0.21%
2022/01/05	0	0.00	12	23.65	23.55	-12	4,604	-0.26%
2022/01/04	3	23.75	0	0.00	23.75	3	4,584	0.07%
2022/01/03	2.1	23.88	0	0.00	24.05	2.1	4,537	0.05%
2021/12/30	0	23.95	1.3	23.97	23.85	-1.3	4,514	-0.03%
2021/12/28	0	0.00	2	24.20	24.20	-2	4,492	-0.04%
2021/12/27	0	0.00	5	23.75	24.10	-5	4,465	-0.11%
2021/12/24	1	23.90	0	0.00	23.70	1	4,450	0.02%
2021/12/23	2	23.90	2	23.85	23.85	0	4,437	0.00%
2021/12/22	1	23.70	2.4	23.80	23.80	-1.4	4,417	-0.03%
2021/12/21	7	23.84	0	0.00	23.95	7	4,399	0.16%
2021/12/20	20	24.04	2	24.20	23.80	18	4,391	0.41%
2021/12/17	4	24.33	5	24.20	24.15	-1	4,363	-0.02%
2021/12/16	0	24.88	0	0.00	24.90	0	4,319	0.00%
2021/12/15	2	25.00	3	25.35	25.10	-1	4,268	-0.02%
2021/12/14	12	26.96	17	26.82	25.00	-5	4,187	-0.12%
2021/12/13	4	25.64	23.3	25.74	26.30	-19.3	3,695	-0.52%
2021/12/10	7.1	24.57	7	24.89	24.35	0.1	3,419	0.00%
2021/12/09	20	24.38	25	24.94	24.05	-5	3,291	-0.15%
2021/12/08	0	23.80	2	24.00	23.85	-2	3,110	-0.06%
2021/12/06	2	24.23	0	0.00	24.00	2	3,055	0.07%
2021/12/03	0	24.17	0	0.00	24.10	0	2,991	0.00%
2021/12/02	11.1	24.98	11	24.81	24.40	0.1	2,940	0.00%
2021/12/01	0.1	23.96	4	24.20	24.65	-3.9	2,810	-0.14%
2021/11/30	16	25.88	14	25.82	24.70	2	2,731	0.07%
2021/11/29	11	23.96	9	23.61	24.60	2	2,470	0.08%
2021/11/26	6	22.39	0	0.00	22.65	6	2,288	0.26%
2021/11/25	2.1	23.16	0	0.00	23.10	2.1	2,252	0.09%
2021/11/24	0.1	23.38	1	23.55	23.40	-0.9	2,238	-0.04%
2021/11/23	2	23.80	1	23.55	23.55	1	2,228	0.04%
2021/11/22	4	24.08	1	24.05	24.20	3	2,179	0.14%
2021/11/19	0.1	23.50	0	0.00	23.40	0.1	2,108	0.00%
2021/11/18	2	23.25	0	0.00	23.50	2	2,084	0.10%
2021/11/17	1.1	24.00	5	24.09	23.95	-3.9	1,886	-0.21%
2021/11/16	1.1	24.67	2	24.75	24.30	-0.9	1,805	-0.05%
2021/11/15	3	24.52	3	24.37	24.75	0	1,685	0.00%
2021/11/12	0.2	23.24	0	0.00	23.25	0.2	1,553	0.01%
2021/11/11	6.1	24.25	3	24.08	23.65	3.1	1,507	0.20%
2021/11/10	5.1	24.64	9.7	24.53	24.30	-4.6	1,418	-0.33%
2021/11/09	0	0.00	11	22.72	23.40	-11	1,132	-0.97%
2021/11/08	13	23.76	10	23.11	23.15	3	1,083	0.28%
2021/11/05	1	23.10	0	0.00	22.80	1	1,002	0.10%
2021/11/04	16	22.69	10	22.13	22.70	6	905	0.66%
2021/11/03	8.1	22.57	7	22.87	21.70	1.1	786	0.13%
2021/11/01	0	21.01	0	0.00	21.20	0	536	0.01%
2021/10/29	0	20.80	0	0.00	21.00	0	525	0.00%
2021/10/28	5.1	20.97	18	22.01	21.35	-12.9	509	-2.54%
2021/10/27	7	20.99	2	20.65	21.35	5	364	1.37%
2021/10/18	0.4	19.00	0	0.00	18.95	0.4	298	0.12%
2021/09/23	0.3	18.85	0	0.00	18.95	0.3	399	0.08%
2021/09/07	0.5	18.80	0	0.00	18.95	0.5	429	0.12%
2021/09/06	1	19.15	0	0.00	18.95	1	430	0.23%
2021/08/16	0.3	18.00	0	0.00	17.90	0.3	450	0.07%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/06	0.2	20.40	0	0.00	20.35	0.2	476	0.04%
2021/07/28	2	19.78	3	19.95	19.95	-1	565	-0.18%
2021/07/26	1	20.35	0	0.00	20.40	1	677	0.15%
2021/07/22	0	0.00	5	20.40	20.30	-5	851	-0.59%
2021/07/21	1	20.30	2	20.05	20.05	-1	866	-0.12%
2021/07/15	5	20.90	0	0.00	21.05	5	916	0.55%
2021/07/14	0	0.00	4	20.70	20.80	-4	917	-0.44%
2021/07/12	0	0.00	1	20.45	20.50	-1	928	-0.11%
2021/07/09	1	20.40	2	20.30	20.30	-1	939	-0.11%
2021/07/08	0	0.00	2	20.50	20.55	-2	975	-0.20%
2021/06/28	0	0.00	2	21.00	20.90	-2	1,194	-0.17%
2021/06/22	0	0.00	1	20.30	20.25	-1	1,219	-0.08%
2021/06/18	0	0.00	2	20.85	20.65	-2	1,229	-0.16%
2021/06/02	3	21.05	0	0.00	21.05	3	1,323	0.23%
2021/05/26	1	20.50	0	0.00	20.80	1	1,367	0.07%
2021/05/25	1	20.80	0	0.00	20.65	1	1,374	0.07%
2021/05/24	0	0.00	0	20.20	20.55	0	1,383	0.00%
2021/05/17	7	19.01	0	0.00	19.05	7	1,418	0.49%
2021/05/13	0	0.00	1	19.20	19.50	-1	1,394	-0.07%
2021/05/12	3	19.68	0	0.00	19.50	3	1,387	0.22%
2021/05/11	2	21.30	0	0.00	20.90	2	1,371	0.15%
2021/05/07	0	0.00	6	21.85	22.00	-6	1,360	-0.44%
2021/05/06	1	21.45	0	0.00	21.40	1	1,356	0.07%
2021/05/05	14	21.59	0	0.00	21.60	14	1,351	1.04%
2021/05/04	1	21.00	0	0.00	21.60	1	1,336	0.07%
2021/04/29	13	26.02	0	0.00	25.35	13	1,231	1.06%
2021/04/23	0	0.00	1	23.85	24.20	-1	1,086	-0.09%
2021/04/22	0	0.00	3	24.90	24.05	-3	1,096	-0.27%
2021/04/19	2	24.38	0	0.00	24.50	2	1,082	0.18%
2021/04/14	7	23.19	0	0.00	23.60	7	1,164	0.60%
2021/04/12	0	0.00	2	25.20	24.90	-2	1,370	-0.15%
2021/03/31	0	0.00	1	24.30	24.35	-1	1,394	-0.07%
2021/03/29	11	23.95	0	0.00	23.90	11	1,417	0.78%
2021/03/25	3	23.85	2	23.95	23.85	1	1,452	0.07%
2021/03/24	1	24.00	0	0.00	24.10	1	1,476	0.07%
2021/03/18	6	24.40	0	0.00	24.40	6	1,544	0.39%
2021/03/16	3	24.07	0	0.00	24.00	3	1,618	0.19%
2021/03/10	1	23.40	2	23.38	23.30	-1	2,278	-0.04%
2021/03/09	5	23.36	0	0.00	23.35	5	2,464	0.20%
2021/03/08	2	23.68	1	23.55	23.55	1	2,707	0.04%
2021/03/05	0	0.00	1	23.90	23.80	-1	2,732	-0.04%
2021/03/04	1	23.70	1	23.90	23.85	0	2,751	0.00%
2021/03/03	2	23.10	0	0.00	23.30	2	2,739	0.07%
2021/02/26	3	23.33	1	23.65	23.50	2	2,778	0.07%
2021/02/25	0	0.00	4	23.61	23.65	-4	2,883	-0.14%
2021/02/19	1	23.60	0	0.00	23.80	1	2,922	0.03%
2021/02/18	3	23.30	1	23.05	23.40	2	3,091	0.06%
2021/02/05	0	0.00	2	22.50	22.50	-2	3,206	-0.06%
2021/01/28	5.1	22.75	0	0.00	22.75	5.1	3,203	0.16%
2021/01/27	0	0.00	0.1	22.65	22.95	-0.1	3,201	0.00%
2021/01/21	1	22.30	0	0.00	22.30	1	3,167	0.03%
2021/01/19	1	23.55	0	0.00	23.65	1	3,121	0.03%
2021/01/18	5	23.45	0	0.00	23.45	5	3,110	0.16%
2021/01/12	1	24.45	0	0.00	24.45	1	3,040	0.03%
2021/01/11	0	0.00	10	25.10	24.95	-10	3,013	-0.33%
2021/01/07	1	26.30	0	0.00	25.65	1	2,960	0.03%
2021/01/06	13	26.20	7	26.21	25.75	6	2,891	0.21%
2021/01/05	0	0.00	2	24.90	25.05	-2	2,684	-0.07%
2021/01/04	1	24.70	0	0.00	25.00	1	2,605	0.04%
2020/12/31	1	24.55	0	0.00	24.45	1	2,581	0.04%
2020/12/30	5	24.45	6	24.55	24.45	-1	2,569	-0.04%
2020/12/29	1	24.80	2	24.90	24.65	-1	2,555	-0.04%
2020/12/28	1	25.00	0	0.00	25.25	1	2,518	0.04%
2020/12/24	2	24.50	0	0.00	24.75	2	2,393	0.08%
2020/12/23	8	23.96	0	0.00	23.85	8	2,355	0.34%
2020/12/21	0	0.00	1	24.30	24.40	-1	2,329	-0.04%
2020/12/18	3	24.80	5	24.80	24.75	-2	2,311	-0.09%
2020/12/17	1	24.55	1	24.85	24.60	0	2,279	0.00%
2020/12/15	2	25.05	0	0.00	24.90	2	2,226	0.09%
2020/12/14	2	25.65	0	0.00	25.40	2	2,211	0.09%
2020/12/10	2	25.80	2	25.95	26.00	0	2,155	0.00%
2020/12/09	2	26.48	14	26.42	26.50	-12	2,095	-0.57%
2020/12/08	15	26.91	13.2	26.87	26.95	1.8	2,015	0.09%
2020/12/07	6	25.68	7	26.41	25.85	-1	1,726	-0.06%
2020/12/04	7	25.61	3	25.43	25.50	4	1,540	0.26%
2020/12/03	22	25.28	4	25.15	25.20	18	1,419	1.27%
2020/12/02	14	24.84	14	24.76	25.30	0	1,241	0.00%
2020/11/27	1	22.70	0	0.00	22.75	1	949	0.11%
2020/11/26	0	0.00	4	22.75	22.65	-4	937	-0.43%
2020/11/25	5	22.70	5	22.70	22.65	0	923	0.00%
2020/11/24	10	23.28	8	23.05	22.90	2	886	0.23%
2020/11/19	4	22.50	0	0.00	22.20	4	772	0.52%
2020/11/18	10	22.40	0	0.00	22.20	10	760	1.31%
2020/11/16	0	0.00	5	21.25	22.80	-5	564	-0.89%
2020/11/09	5	20.00	0	0.00	19.95	5	414	1.21%
2020/11/05	0	0.00	1	20.20	20.05	-1	404	-0.25%
2020/11/03	0	0.00	2.8	20.55	20.55	-2.8	401	-0.70%
2020/11/02	0	0.00	1	20.25	20.35	-1	409	-0.24%
2020/10/20	0	20.95	0	0.00	21.05	0	463	0.00%
2020/09/23	0	21.05	0	0.00	21.05	0	626	0.00%
2020/09/22	0	0.00	5	21.65	21.40	-5	632	-0.79%
2020/09/17	0	21.85	5	22.01	21.85	-5	681	-0.73%
2020/09/16	0	0.00	1	22.15	22.10	-1	698	-0.14%
2020/09/15	0	0.00	3	22.43	22.20	-3	710	-0.42%
2020/09/11	0	0.00	2	22.30	22.15	-2	763	-0.26%
2020/09/07	1	22.65	0	0.00	22.50	1	890	0.11%
2020/08/25	2	22.23	2	22.20	22.25	0	886	0.00%
2020/08/21	0	0.00	2	21.43	21.45	-2	878	-0.23%
2020/08/19	2	22.40	0	0.00	22.00	2	863	0.23%
2020/08/14	0	0.00	2	21.33	21.95	-2	858	-0.23%
2020/08/05	4	22.46	0	0.00	22.55	4	877	0.46%
2020/08/04	6	22.08	0	0.00	21.95	6	871	0.69%
2020/07/20	0	0.00	1	21.50	21.80	-1	1,076	-0.09%
2020/07/09	2	23.70	0	0.00	23.30	2	1,094	0.18%
2020/07/06	1	23.45	1	23.10	23.10	0	1,068	0.00%
2020/07/03	5	22.65	2	22.65	22.60	3	1,031	0.29%
2020/07/01	0	0.00	1	22.55	22.55	-1	1,034	-0.10%
2020/06/30	4	22.88	1	22.30	22.30	3	1,028	0.29%
2020/06/23	3	22.35	0	0.00	22.65	3	1,039	0.29%
2020/06/19	0	0.00	3	22.85	22.95	-3	1,022	-0.29%
2020/06/17	2	22.00	7	22.13	22.05	-5	974	-0.51%
2020/06/16	5	22.35	2	22.40	22.40	3	918	0.33%
2020/06/10	0	0.00	1	21.35	21.35	-1	949	-0.11%
2020/06/09	3	22.05	0	0.00	21.60	3	963	0.31%
2020/06/08	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/06/05	1	21.25	0	0.00	21.35	1	988	0.10%
2020/05/28	0	0.00	5	20.48	20.35	-5	1,042	-0.48%
2020/05/27	0	0.00	2	20.20	20.15	-2	1,049	-0.19%
2020/05/21	0	0.00	1	20.25	20.35	-1	1,104	-0.09%
2020/05/05	2	23.63	1	23.90	21.60	1	1,185	0.08%
2020/05/04	0	0.00	1	22.05	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	2	20.25	20.05	-2	1,088	-0.18%
2020/04/29	3	20.25	0	0.00	20.10	3	1,126	0.27%
2020/04/27	0	19.60	0	0.00	19.60	0	1,171	0.00%
2020/04/21	2	19.25	0	0.00	18.90	2	1,201	0.17%
2020/04/14	0	19.40	0	0.00	19.40	0	1,320	0.00%
2020/04/08	0	0.00	2	18.70	19.05	-2	1,695	-0.12%
2020/04/06	0	0.00	0.1	17.90	17.70	-0.1	2,046	0.00%
2020/04/01	2	17.55	1	17.50	17.65	1	2,423	0.04%
2020/03/31	0	0.00	1	17.90	17.60	-1	2,513	-0.04%
2020/03/30	0	0.00	2	18.20	18.30	-2	2,573	-0.08%
2020/03/27	1	16.80	0	0.00	16.65	1	2,650	0.04%
2020/03/25	1	16.55	0	0.00	16.55	1	3,058	0.03%
2020/03/24	8	16.08	0	0.00	16.10	8	3,324	0.24%
2020/03/19	2	15.15	0	0.00	14.70	2	4,153	0.05%
2020/03/17	0	0.00	3	17.47	17.60	-3	4,152	-0.07%
2020/03/16	1	18.85	1	21.00	18.85	0	4,158	0.00%
2020/03/13	0	0.00	7	20.87	20.90	-7	4,147	-0.17%
2020/03/12	0	0.00	6	23.04	22.85	-6	4,180	-0.14%
2020/03/06	0	0.00	1	23.35	23.35	-1	4,135	-0.02%
2020/03/02	1	23.70	0	0.00	23.75	1	4,115	0.02%
2020/02/26	1	24.20	0	0.00	24.10	1	4,082	0.02%
2020/02/24	0	0.00	10	23.50	23.75	-10	4,048	-0.25%
2020/02/18	0.4	23.55	0	0.00	23.55	0.4	4,041	0.01%
2020/02/17	0	0.00	1	23.90	23.90	-1	4,036	-0.02%
2020/02/10	0	0.00	1	23.80	23.75	-1	3,984	-0.03%
2020/02/06	0	0.00	1	25.00	23.95	-1	3,951	-0.03%
2020/02/04	3	23.35	3	23.30	23.40	0	3,884	0.00%
2020/01/20	0	0.00	1	23.15	23.15	-1	3,726	-0.03%
2020/01/15	0	0.00	1	23.25	23.25	-1	3,700	-0.03%
2020/01/14	2	23.30	0	0.00	23.40	2	3,688	0.05%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/10	2	23.25	0	0.00	23.25	2	3,644	0.05%
2020/01/09	1	23.30	0	0.00	23.10	1	3,636	0.03%
2020/01/08	3	23.40	0	0.00	23.05	3	3,611	0.08%
2020/01/07	16	24.00	1	24.00	24.25	15	3,551	0.42%
2020/01/06	7	26.24	0	0.00	25.55	7	3,417	0.20%
2020/01/03	0	0.00	3	28.00	27.60	-3	3,366	-0.09%
2020/01/02	8	28.18	0	0.00	28.65	8	3,327	0.24%
2019/12/31	27	28.12	0.4	28.00	28.00	26.6	3,141	0.85%
2019/12/30	19	28.98	3	29.35	28.30	16	2,951	0.54%
2019/12/27	32	28.78	20	28.98	29.05	12	2,759	0.43%
2019/12/26	16	28.11	2.9	28.03	28.10	13.1	2,379	0.55%
2019/12/25	28	28.03	8	28.05	27.95	20	2,289	0.87%
2019/12/24	19	28.09	1	28.10	28.05	18	2,197	0.82%
2019/12/23	29	28.14	18	28.25	28.20	11	2,095	0.53%
2019/12/20	48	27.56	0	0.00	27.55	48	1,878	2.56%
2019/12/19	23.8	27.99	0	0.00	27.70	23.8	1,677	1.42%
2019/12/18	58	28.10	17.9	28.01	27.90	40.1	1,398	2.87%
2019/12/17	0	0.00	6	27.35	27.35	-6	601	-1.00%
2019/12/16	0	0.00	0.5	24.90	24.90	-0.5	586	-0.09%
2019/12/10	0	0.00	2	20.45	20.50	-2	484	-0.41%
2019/12/05	0	0.00	10	19.80	19.85	-10	397	-2.51%
2019/11/11	0	0.00	3	18.40	18.30	-3	398	-0.75%
2019/10/30	0	0.00	6	18.45	18.60	-6	435	-1.38%
2019/10/24	6	18.50	0	0.00	18.45	6	534	1.12%
2019/10/14	0.1	18.60	0	0.00	18.60	0.1	608	0.02%
2019/09/17	1	19.55	0	0.00	19.45	1	693	0.14%
2019/09/12	4	19.40	0	0.00	19.40	4	691	0.58%
2019/09/06	0	0.00	3	19.55	19.50	-3	696	-0.43%
2019/09/05	3	19.30	0	0.00	19.25	3	684	0.44%
2019/09/03	2	19.30	0	0.00	19.15	2	700	0.29%
2019/08/26	1.1	18.69	1	18.65	18.60	0.1	718	0.01%
2019/08/20	0	0.00	5	19.15	19.05	-5	799	-0.63%
2019/08/06	3	18.80	0	0.00	19.00	3	871	0.34%
2019/07/30	2	20.50	0	0.00	20.40	2	951	0.21%
2019/07/26	3	21.03	0	0.00	21.15	3	942	0.32%
2019/07/15	5	21.20	1.7	21.18	21.30	3.3	1,011	0.33%
2019/07/12	1	21.10	0	0.00	21.05	1	1,018	0.10%
2019/07/08	1	21.00	0	0.00	21.05	1	1,080	0.09%
2019/07/03	0	0.00	1	20.85	20.80	-1	1,118	-0.09%
2019/06/19	1	20.55	0	0.00	20.60	1	1,297	0.08%
2019/06/05	0	0.00	2	20.70	20.60	-2	1,458	-0.14%
2019/05/29	2	21.03	0	0.00	21.25	2	1,758	0.11%
2019/05/28	0	0.00	2	20.20	20.20	-2	1,703	-0.12%
2019/05/22	1	20.95	0	0.00	20.85	1	1,752	0.06%
2019/05/20	5	20.65	5	20.65	20.60	0	1,756	0.00%
2019/05/08	5	21.31	6	21.39	21.30	-1	1,731	-0.06%
2019/05/02	0.2	21.30	4	21.35	21.35	-3.8	1,695	-0.22%
2019/04/24	2	21.40	0	0.00	21.40	2	1,754	0.11%
2019/04/23	22	22.11	20	21.65	21.65	2	1,749	0.11%
2019/04/22	0	0.00	1	21.35	21.70	-1	1,713	-0.06%
2019/04/11	0	0.00	3	20.90	20.85	-3	1,738	-0.17%
2019/04/03	1	21.75	1	21.75	21.55	0	1,660	0.00%
2019/04/02	3	22.02	0	0.00	21.70	3	1,647	0.18%
2019/03/29	1	21.50	0	0.00	21.50	1	1,587	0.06%
2019/03/21	2	21.90	0	0.00	21.85	2	1,510	0.13%
2019/03/18	2	21.60	0	0.00	21.40	2	1,447	0.14%
2019/03/14	1	21.70	0	0.00	21.35	1	1,437	0.07%
2019/03/13	0	0.00	1	21.75	21.60	-1	1,484	-0.07%
2019/03/12	1.2	21.79	0	0.00	21.75	1.2	1,573	0.08%
2019/03/11	1	22.20	0	0.00	22.05	1	1,555	0.06%
2019/03/08	2	22.08	12	22.29	21.90	-10	1,542	-0.65%
2019/03/07	3	21.55	0	0.00	21.00	3	1,358	0.22%
2019/03/06	5	21.90	10	21.90	22.10	-5	1,300	-0.38%
2019/03/04	0	21.00	27	21.13	21.10	-27	1,259	-2.14%
2019/02/26	0	20.90	0	0.00	21.00	0	1,262	0.00%
2019/02/25	0	0.00	1	21.10	21.30	-1	1,252	-0.08%
2019/02/22	2	20.53	1	20.55	20.80	1	1,240	0.08%
2019/02/18	2	20.75	0	0.00	20.65	2	1,231	0.16%
2019/02/15	0	0.00	1	21.40	21.35	-1	1,202	-0.08%
2019/02/14	0	0.00	11	21.35	21.30	-11	1,199	-0.92%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/11	1	21.25	1	21.30	21.25	0	1,239	0.00%
2019/01/30	0	0.00	4	21.25	21.30	-4	1,275	-0.31%
2019/01/29	0	0.00	1	21.15	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	1	20.95	21.25	-1	1,342	-0.07%
2019/01/23	1	20.80	0	0.00	20.75	1	1,331	0.08%
2019/01/17	10	21.26	5	21.15	20.75	5	1,395	0.36%
2019/01/14	23	21.43	22	21.23	21.10	1	1,281	0.08%
2019/01/11	2	20.60	0	0.00	20.90	2	1,202	0.17%
2019/01/09	2	20.60	0	0.00	20.55	2	1,171	0.17%
2019/01/08	12	21.05	5	21.16	20.85	7	1,145	0.61%
2019/01/07	10	20.05	0	0.00	20.00	10	1,043	0.96%
2018/12/27	2	19.58	2	19.25	19.15	0	1,113	0.00%
2018/12/14	1	19.80	0	0.00	19.55	1	1,112	0.09%
2018/12/12	1	20.25	1	20.15	19.90	0	1,114	0.00%
2018/12/10	0	0.00	1	19.90	20.00	-1	1,105	-0.09%
2018/12/07	4	20.33	1	20.30	20.15	3	1,103	0.27%
2018/12/06	0	0.00	2	21.50	20.00	-2	1,102	-0.18%
2018/12/05	3.5	21.47	4	21.06	21.10	-0.5	1,050	-0.05%
2018/12/03	2	20.53	0	0.00	20.10	2	1,016	0.20%
2018/11/22	0	0.00	10	20.10	19.30	-10	1,248	-0.80%
2018/11/13	0	0.00	1	18.65	18.90	-1	1,466	-0.07%
2018/11/12	17	18.92	0	0.00	18.90	17	1,462	1.16%
2018/11/07	2	19.52	5	19.38	19.70	-3	1,466	-0.21%
2018/11/06	11	19.10	10	19.26	19.45	1	1,447	0.07%
2018/11/02	0	0.00	8	17.53	17.60	-8	1,416	-0.56%
2018/10/29	17	16.20	0	0.00	15.05	17	1,473	1.15%
2018/10/26	0	0.00	21	16.72	16.15	-21	1,463	-1.44%
2018/10/25	11.3	16.93	0	0.00	16.95	11.3	1,464	0.77%
2018/10/24	0	18.75	0	0.00	18.70	0	1,433	0.00%
2018/10/16	0.1	19.10	0	0.00	19.05	0.1	1,527	0.01%
2018/10/12	5	18.50	0	0.00	18.30	5	1,553	0.32%
2018/10/11	2.1	19.27	0	0.00	18.70	2.1	1,537	0.14%
2018/10/05	0	0.00	5	19.90	19.90	-5	1,575	-0.32%
2018/10/03	1	21.15	2	20.80	20.70	-1	1,573	-0.06%
2018/10/02	0.1	21.35	0	0.00	21.35	0.1	1,574	0.01%
2018/10/01	0	0.00	1	21.25	21.25	-1	1,578	-0.06%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/21	5.2	21.10	5	21.15	21.15	0.2	1,997	0.01%
2018/09/20	5	21.15	5	21.05	21.05	0	2,012	0.00%
2018/09/17	5	21.20	5	21.40	21.45	0	2,093	0.00%
2018/09/13	0.3	21.40	0	0.00	21.25	0.3	2,124	0.01%
2018/09/11	5.2	21.86	0	0.00	22.00	5.2	2,141	0.24%
2018/09/10	2	21.25	0	0.00	21.85	2	2,236	0.09%
2018/08/27	0	0.00	5	22.25	22.20	-5	2,523	-0.20%
2018/08/23	0	0.00	11	22.98	22.60	-11	2,537	-0.43%
2018/08/21	0	0.00	1	22.50	22.30	-1	2,507	-0.04%
2018/08/20	5	22.55	3	22.60	22.40	2	2,490	0.08%
2018/08/17	0	0.00	5	22.10	22.30	-5	2,444	-0.20%
2018/08/16	0	0.00	2	22.10	22.10	-2	2,450	-0.08%
2018/08/15	5	21.60	2	22.03	22.15	3	2,410	0.12%
2018/08/13	0	0.00	10	21.13	21.05	-10	2,346	-0.43%
2018/08/08	0	0.00	3	21.55	21.75	-3	2,318	-0.13%
2018/08/07	0	0.00	10	21.85	21.65	-10	2,327	-0.43%
2018/08/06	0	0.00	2	22.00	21.85	-2	2,331	-0.09%
2018/08/01	10	21.50	0	0.00	21.50	10	2,375	0.42%
2018/07/25	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2018/07/19	0	0.00	1	20.40	20.30	-1	2,291	-0.04%
2018/07/18	1	20.30	0	0.00	20.40	1	2,323	0.04%
2018/07/12	1	20.95	2	21.05	21.05	-1	2,343	-0.04%
2018/07/10	0.1	21.00	0	0.00	20.80	0.1	2,367	0.00%
2018/07/06	11	21.12	10	21.00	21.00	1	2,443	0.04%
2018/07/03	1	21.80	0	0.00	21.90	1	2,419	0.04%
2018/07/02	0	0.00	3	21.85	21.75	-3	2,418	-0.12%
2018/06/29	1	21.85	0	0.00	21.85	1	2,451	0.04%
2018/06/27	3	21.85	2	21.85	21.80	1	2,513	0.04%
2018/06/26	6	22.00	0	0.00	21.80	6	2,532	0.24%
2018/06/25	0	0.00	1	22.30	22.15	-1	2,532	-0.04%
2018/06/22	4	22.56	11	22.70	22.70	-7	2,537	-0.28%
2018/06/20	0	0.00	13	22.01	22.05	-13	2,381	-0.55%
2018/06/19	0	0.00	2	21.95	21.85	-2	2,486	-0.08%
2018/06/14	2	21.68	2	21.90	21.70	0	2,477	0.00%
2018/06/12	0	0.00	2	21.70	21.70	-2	2,433	-0.08%
2018/06/08	10	21.85	5	21.70	21.70	5	2,431	0.21%
2018/06/07	10	21.85	15	21.90	21.90	-5	2,424	-0.21%
2018/06/06	22	22.94	15	22.75	22.55	7	2,333	0.30%
2018/06/05	2	22.20	0	0.00	22.50	2	2,088	0.10%
2018/06/04	0	0.00	15	22.10	21.90	-15	2,089	-0.72%
2018/06/01	10	21.60	10	22.10	22.00	0	2,044	0.00%
2018/05/31	1	21.70	1	21.70	21.60	0	2,007	0.00%
2018/05/30	6	21.88	5	21.80	21.75	1	1,997	0.05%
2018/05/28	10	21.25	21	21.43	21.55	-11	1,915	-0.57%
2018/05/25	2	21.38	0	0.00	21.30	2	1,914	0.10%
2018/05/23	0	0.00	3	21.25	21.25	-3	1,853	-0.16%
2018/05/22	10.1	20.95	10	20.90	20.90	0.1	1,853	0.01%
2018/05/21	10	21.00	10	20.95	20.95	0	1,895	0.00%
2018/05/15	10	21.10	10	20.90	20.90	0	1,904	0.00%
2018/05/14	10	21.20	10	21.10	21.10	0	1,995	0.00%
2018/05/11	69	21.48	0	0.00	21.35	69	2,012	3.43%
2018/05/10	0	0.00	4	21.75	21.80	-4	2,006	-0.20%
2018/05/09	1	22.05	2	21.98	21.90	-1	2,004	-0.05%
2018/05/07	10	21.15	12	21.29	21.30	-2	1,910	-0.10%
2018/05/04	10	20.80	10	21.08	21.25	0	1,904	0.00%
2018/04/25	1	21.05	1	20.65	21.15	0	2,065	0.00%
2018/04/24	10	21.30	35	20.97	20.90	-25	2,109	-1.19%
2018/04/23	6	21.81	0	0.00	21.50	6	2,092	0.29%
2018/04/20	5	21.80	0	0.00	21.85	5	2,087	0.24%
2018/04/19	10	22.05	0	0.00	22.00	10	2,091	0.48%
2018/04/16	3	22.27	2	22.45	22.00	1	2,086	0.05%
2018/04/13	15	22.15	1	22.05	22.10	14	2,076	0.67%
2018/04/12	0	0.00	54	21.83	21.90	-54	2,048	-2.64%
2018/04/10	0.1	21.70	4	21.78	21.85	-3.9	2,171	-0.18%
2018/04/09	0	0.00	4	21.80	21.80	-4	2,245	-0.18%
2018/04/03	54	21.72	0	0.00	21.70	54	2,251	2.40%
2018/03/31	10	21.95	17	21.92	21.80	-7	2,292	-0.31%
2018/03/30	2	21.60	0	0.00	21.70	2	2,272	0.09%
2018/03/26	0	0.00	2	21.65	21.65	-2	2,474	-0.08%
2018/03/23	0	0.00	2	21.45	21.55	-2	2,411	-0.08%
2018/03/22	2	21.75	5	21.86	21.80	-3	2,343	-0.13%
2018/03/20	0	0.00	2	21.25	21.20	-2	2,306	-0.09%
2018/03/19	0	0.00	2	21.10	21.10	-2	2,327	-0.09%
2018/03/16	0	0.00	11	21.25	21.25	-11	2,370	-0.46%
2018/03/12	1	20.85	5	20.75	20.80	-4	2,834	-0.14%
2018/03/08	9	20.84	0	0.00	20.60	9	3,476	0.26%
2018/03/01	39	20.20	2	20.40	20.40	37	4,657	0.79%
2018/02/12	1	19.05	0	0.00	19.10	1	4,988	0.02%
2018/02/06	24	18.60	0	0.00	18.75	24	5,149	0.47%
2018/01/31	2	20.90	10	20.90	20.95	-8	6,126	-0.13%
2018/01/25	5	21.16	0	0.00	21.10	5	6,342	0.08%
2018/01/24	3	21.27	0	0.00	21.35	3	6,422	0.05%
2018/01/23	2	21.45	0	0.00	21.40	2	6,422	0.03%
2018/01/22	5	21.57	0	0.00	21.60	5	6,421	0.08%
2018/01/19	2	21.93	0	0.00	21.80	2	6,423	0.03%
2018/01/18	1	21.85	0	0.00	21.90	1	6,343	0.02%
2018/01/17	1	21.60	0	0.00	21.55	1	6,317	0.02%
2018/01/16	1	21.50	2	21.60	21.55	-1	6,325	-0.02%
2018/01/15	1	21.60	1	21.65	21.60	0	6,347	0.00%
2018/01/12	1	21.75	0	0.00	21.75	1	6,363	0.02%
2018/01/09	0	0.00	17	21.80	21.55	-17	6,639	-0.26%
2018/01/08	5	21.85	15	22.01	21.80	-10	6,626	-0.15%
2018/01/04	1	22.05	1	22.25	22.25	0	6,572	0.00%
2018/01/03	6	21.95	3	22.05	21.95	3	6,478	0.05%
2018/01/02	5	21.60	0	0.00	21.65	5	6,402	0.08%