聯昌 (2431)-元大-斗六券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	17.13	5	16.45	16.45	4	6,604	0.06%
2024/11/21	7	17.25	1	17.60	17.15	6	6,503	0.09%
2024/11/20	3	17.10	4.1	17.31	17.45	-1.1	6,391	-0.02%
2024/11/19	21.1	17.51	17	17.50	17.30	4.1	6,256	0.07%
2024/11/18	12	16.80	2	17.30	17.30	10	5,894	0.17%
2024/11/15	0	0.00	20	15.85	15.75	-20	5,783	-0.35%
2024/11/11	0.1	17.62	30	17.90	17.30	-30	5,433	-0.55%
2024/11/08	3	19.14	15	19.53	18.30	-12	5,299	-0.23%
2024/11/07	5	19.51	25.3	19.80	19.00	-20.3	5,106	-0.40%
2024/11/06	42.3	20.66	33	20.50	19.75	9.3	4,929	0.19%
2024/11/05	3	19.42	31.1	19.89	20.10	-28.1	4,058	-0.69%
2024/11/04	21.1	18.99	9.1	19.22	18.30	12	3,582	0.33%
2024/11/01	19.1	17.81	38	18.30	18.75	-18.9	2,985	-0.63%
2024/10/30	4	17.39	4.1	17.06	17.05	-0.1	2,511	0.00%
2024/10/29	34.1	18.25	3	18.07	17.60	31.1	2,273	1.37%
2024/10/28	2	19.00	3	19.25	19.25	-1	1,670	-0.06%
2024/10/25	24	16.30	33.2	17.25	17.50	-9.2	1,456	-0.63%
2024/10/24	16.2	15.83	37.1	16.30	15.95	-20.9	1,215	-1.72%
2024/10/23	12.1	15.06	40	15.14	15.00	-27.9	823	-3.39%
2024/10/17	0	0.00	6	14.11	14.05	-6	641	-0.93%
2024/10/16	1	13.90	15	13.90	13.90	-14	724	-1.93%
2024/10/14	0	0.00	5	13.40	13.45	-5	731	-0.68%
2024/10/07	0	13.70	0	0.00	13.80	0	732	0.00%
2024/10/04	1	13.20	0	0.00	13.35	1	734	0.14%
2024/09/24	1	13.25	0	0.00	13.10	1	763	0.13%
2024/09/23	11	13.26	0	0.00	13.20	11	761	1.44%
2024/09/18	0	0.00	1	14.35	14.05	-1	715	-0.14%
2024/09/16	1	14.15	4	14.05	14.00	-3	685	-0.44%
2024/09/13	0	0.00	10	12.90	13.55	-10	615	-1.63%
2024/09/09	0	0.00	1	12.15	12.60	-1	606	-0.17%
2024/08/29	15	13.20	0	0.00	12.90	15	584	2.57%
2024/08/28	0	0.00	10	13.20	13.10	-10	574	-1.74%
2024/08/21	1	12.10	0	0.00	12.10	1	582	0.17%
2024/08/13	2	11.75	0	0.00	11.75	2	585	0.34%
2024/08/07	0	0.00	0	11.60	11.60	0	590	0.00%
2024/07/17	11	14.90	4	15.20	14.45	7	512	1.36%
2024/07/16	2	14.35	0	0.00	14.35	2	432	0.46%
2024/07/10	0	0.00	5	13.55	13.40	-5	409	-1.22%
2024/07/09	2	13.05	0	0.00	13.10	2	402	0.50%
2024/07/05	4	13.49	0	0.00	13.50	4	403	0.99%
2024/07/04	2	13.30	17	13.27	13.25	-15	402	-3.72%
2024/06/28	0	12.40	0	0.00	12.30	0	398	0.00%
2024/06/21	5	12.10	5	12.20	12.20	0	441	0.00%
2024/06/11	5	12.30	0	0.00	12.35	5	496	1.01%
2024/06/04	3	12.65	0	0.00	12.80	3	562	0.53%
2024/05/17	0	0.00	50	12.80	12.60	-50	1,016	-4.92%
2024/05/06	5	12.25	0	0.00	12.25	5	1,270	0.39%
2024/04/22	2	12.45	1	12.70	12.35	1	1,451	0.07%
2024/04/18	1	12.90	0	0.00	12.85	1	1,434	0.07%
2024/04/17	1	12.75	0	0.00	12.80	1	1,432	0.07%
2024/04/15	3	13.25	0	0.00	13.15	3	1,423	0.21%
2024/04/12	2	13.18	0	0.00	13.25	2	1,420	0.14%
2024/04/10	0	0.00	22	13.75	13.65	-22	1,410	-1.56%
2024/04/09	0	0.00	0	13.25	13.25	0	1,398	0.00%
2024/04/08	3	13.05	0	0.00	13.15	3	1,389	0.22%
2024/04/03	4	13.06	0	0.00	13.30	4	1,388	0.29%
2024/03/28	2	13.05	0	0.00	13.10	2	1,369	0.15%
2024/03/13	5	13.10	0	0.00	13.10	5	1,257	0.40%
2024/03/12	5	13.70	0	0.00	13.60	5	1,229	0.41%
2024/03/01	14	14.34	0	0.00	14.35	14	1,066	1.31%
2024/02/29	25	14.70	99	14.93	14.60	-74	1,037	-7.13%
2024/02/22	0	0.00	25	14.16	14.00	-25	839	-2.98%
2024/02/20	1	14.35	0	0.00	13.90	1	783	0.13%
2024/02/19	0	0.00	1	14.15	14.15	-1	667	-0.15%
2024/02/16	3	13.12	2	12.90	12.90	1	597	0.17%
2024/02/01	1	13.20	1	12.95	12.75	0	519	0.00%
2024/01/26	100	12.70	0	0.00	12.55	100	368	27.11%
2024/01/25	0	0.00	10	12.05	12.45	-10	224	-4.46%
2024/01/16	5	11.32	0	0.00	11.30	5	159	3.13%
2024/01/05	5	12.04	0	0.00	11.75	5	141	3.52%
2023/12/29	0	0.00	79	11.50	11.55	-79	126	-62.31%
2023/12/13	5	11.30	0	0.00	11.35	5	105	4.75%
2023/12/11	5	11.20	0	0.00	11.15	5	99	5.01%
2023/12/08	10	11.35	0	0.00	11.30	10	98	10.15%
2023/11/22	0	0.00	1	11.30	11.25	-1	96	-1.03%
2023/11/21	1	10.95	0	0.00	11.20	1	96	1.03%
2023/11/06	0	0.00	2	10.90	10.95	-2	101	-1.98%
2023/10/27	8	10.75	0	0.00	10.80	8	115	6.95%
2023/10/25	2	10.75	0	0.00	10.75	2	126	1.58%
2023/10/11	10	11.15	1	11.10	11.10	9	157	5.72%
2023/10/05	20	11.35	0	0.00	11.30	20	166	12.02%
2023/09/18	1	11.35	0	0.00	11.30	1	218	0.46%
2023/09/13	0	0.00	1	11.40	11.35	-1	250	-0.40%
2023/09/12	0	0.00	1	11.45	11.30	-1	260	-0.38%
2023/09/07	4	11.08	0	0.00	11.05	4	267	1.50%
2023/09/06	0	0.00	1	11.35	11.20	-1	280	-0.36%
2023/09/05	1	11.15	0	0.00	11.05	1	291	0.34%
2023/08/31	5	10.75	0	0.00	10.85	5	362	1.38%
2023/08/30	10	10.65	0	0.00	10.65	10	379	2.63%
2023/08/17	10	10.50	0	0.00	10.55	10	567	1.76%
2023/07/25	0	11.80	0	0.00	11.80	0	616	0.00%
2023/07/24	0	0.00	0	11.75	11.70	0	619	0.00%
2023/07/21	0	12.00	0	0.00	11.90	0	619	0.00%
2023/07/14	0	0.00	1	11.50	11.35	-1	652	-0.15%
2023/07/10	0	0.00	5	11.50	11.50	-5	674	-0.74%
2023/06/30	10	12.00	0	0.00	12.00	10	683	1.46%
2023/06/27	5	12.15	0	0.00	11.85	5	690	0.72%
2023/06/02	0	0.00	8	12.08	11.95	-8	569	-1.40%
2023/06/01	0	0.00	2	12.25	12.00	-2	558	-0.36%
2023/05/31	3	12.00	0	0.00	11.95	3	544	0.55%
2023/05/29	6	12.12	1	12.05	11.90	5	516	0.97%
2023/05/26	0	0.00	2	11.90	11.90	-2	454	-0.44%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/29	0	11.00	0	0.00	10.70	0	225	0.00%
2023/03/27	0	11.05	10	11.05	11.00	-10	218	-4.58%
2023/03/14	0	11.00	0	0.00	10.20	0	168	0.00%
2023/02/17	0	10.45	0	0.00	10.10	0	150	0.00%
2023/01/17	15	9.79	0	0.00	9.86	15	156	9.58%
2023/01/16	0	0.00	1	9.76	9.78	-1	157	-0.63%
2023/01/05	5	9.90	0	0.00	9.94	5	142	3.51%
2023/01/03	5	9.90	0	0.00	9.90	5	145	3.44%
2022/12/29	2	9.95	0	0.00	9.95	2	147	1.36%
2022/12/13	5	10.20	0	0.00	10.25	5	162	3.08%
2022/12/09	0	0.00	1	10.25	10.25	-1	163	-0.61%
2022/11/08	0	0.00	2	10.50	10.35	-2	254	-0.79%
2022/11/02	0	0.00	7	10.50	10.50	-7	274	-2.55%
2022/10/11	0	10.50	0	0.00	10.25	0	268	0.00%
2022/09/29	0	0.00	0	10.50	10.05	0	258	0.00%
2022/09/19	2	11.25	0	0.00	11.20	2	261	0.76%
2022/09/08	5	11.55	5	11.70	11.60	0	263	0.00%
2022/09/02	0	0.00	10	12.05	12.15	-10	258	-3.87%
2022/08/25	0	0.00	5	11.60	11.60	-5	227	-2.20%
2022/08/24	2	11.20	0	0.00	11.30	2	218	0.92%
2022/08/23	0	0.00	5	11.15	11.10	-5	214	-2.33%
2022/08/19	10	11.30	0	0.00	11.35	10	236	4.22%
2022/08/17	0	0.00	6	11.20	11.10	-6	230	-2.61%
2022/08/11	14	10.83	2	10.95	10.85	12	210	5.70%
2022/08/05	0	0.00	1	10.15	10.15	-1	205	-0.49%
2022/08/03	5	10.15	0	0.00	10.05	5	203	2.45%
2022/07/29	0	0.00	1	10.25	10.25	-1	205	-0.49%
2022/07/27	5	10.50	0	0.00	10.50	5	201	2.49%
2022/07/25	7	10.60	0	0.00	10.55	7	199	3.51%
2022/07/22	2	10.45	0	0.00	10.35	2	196	1.02%
2022/07/21	20	10.45	0	0.00	10.50	20	197	10.12%
2022/07/20	15	10.33	0	0.00	10.30	15	196	7.62%
2022/07/04	0	0.00	1	10.30	10.35	-1	208	-0.48%
2022/06/23	2	9.98	0	0.00	10.00	2	236	0.84%
2022/06/20	0	0.00	2	10.45	10.45	-2	317	-0.63%
2022/06/06	2	11.20	0	0.00	11.15	2	312	0.64%
2022/05/30	1	11.30	1	11.50	11.25	0	316	0.00%
2022/05/25	1	11.10	0	0.00	11.15	1	286	0.35%
2022/05/06	5	11.15	0	0.00	11.15	5	291	1.71%
2022/05/03	5	11.36	0	0.00	11.40	5	302	1.65%
2022/04/18	0	0.00	1	11.80	11.65	-1	337	-0.30%
2022/04/15	1	11.80	0	0.00	11.80	1	338	0.30%
2022/04/11	0	12.05	0	0.00	11.75	0	384	0.00%
2022/03/31	3	12.35	0	0.00	12.15	3	855	0.35%
2022/03/30	0	0.00	3	12.15	12.30	-3	875	-0.34%
2022/03/29	3	11.92	0	0.00	11.90	3	1,081	0.28%
2022/03/25	0	0.00	5	12.20	12.05	-5	1,901	-0.26%
2022/03/24	5	12.05	0	0.00	12.05	5	1,914	0.26%
2022/03/23	2	12.00	4	12.35	12.45	-2	1,879	-0.11%
2022/02/24	0	0.00	5	11.60	11.65	-5	2,532	-0.20%
2022/01/24	1	11.90	0	0.00	11.95	1	2,735	0.04%
2022/01/20	1	12.20	0	0.00	12.20	1	2,734	0.04%
2022/01/18	2	12.43	0	0.00	12.30	2	2,736	0.07%
2022/01/11	0	0.00	2	13.10	12.65	-2	2,721	-0.07%
2022/01/07	0	0.00	2	13.40	13.35	-2	2,707	-0.07%
2022/01/06	3	13.80	0	0.00	13.75	3	2,699	0.11%
2022/01/04	82	14.20	0	0.00	14.20	82	2,680	3.06%
2022/01/03	11	14.57	3	14.57	14.25	8	2,659	0.30%
2021/12/29	0	0.00	2	13.95	14.00	-2	2,289	-0.09%
2021/12/28	2	13.65	0	0.00	13.80	2	2,225	0.09%
2021/12/27	1	13.80	2	13.73	13.65	-1	2,217	-0.05%
2021/12/23	2	14.40	11	14.25	14.15	-9	2,174	-0.41%
2021/12/22	7	13.86	3	14.18	14.10	4	1,952	0.20%
2021/12/21	6	13.73	1	13.60	13.30	5	1,448	0.35%
2021/12/09	2	13.45	2	13.38	13.25	0	1,063	0.00%
2021/12/08	2	13.98	2	13.50	13.55	0	1,044	0.00%
2021/11/29	0	0.00	2	12.20	12.30	-2	588	-0.34%
2021/11/24	0	0.00	1	12.65	12.60	-1	528	-0.19%
2021/11/23	10	13.00	0	0.00	12.70	10	519	1.92%
2021/11/22	3	12.28	3	12.20	12.25	0	443	0.00%
2021/11/17	0	0.00	1	12.20	12.35	-1	441	-0.23%
2021/11/11	2	12.35	0	0.00	12.25	2	414	0.48%
2021/11/10	5	12.35	0	0.00	12.30	5	414	1.20%
2021/10/27	3	11.25	3	11.35	11.35	0	343	0.00%
2021/10/26	0	0.00	1	10.90	11.00	-1	364	-0.27%
2021/10/21	1	10.80	0	0.00	10.80	1	397	0.25%
2021/09/14	0	0.00	4	11.50	11.50	-4	1,478	-0.27%
2021/09/07	2	11.90	0	0.00	11.85	2	1,524	0.13%
2021/08/17	0	0.00	2	11.70	11.65	-2	1,888	-0.11%
2021/08/09	0	12.95	0	0.00	12.80	0	1,977	0.00%
2021/08/06	1	13.25	1	13.40	13.30	0	1,995	0.00%
2021/07/26	4	13.65	0	0.00	13.75	4	2,382	0.17%
2021/07/21	10	13.85	20	14.00	13.50	-10	2,400	-0.42%
2021/07/15	2	14.50	0	0.00	14.60	2	2,617	0.08%
2021/07/14	21	15.52	11	15.55	14.45	10	2,665	0.38%
2021/07/12	0	0.00	7	15.34	15.30	-7	2,406	-0.29%
2021/07/02	3	14.72	1	14.75	14.55	2	2,457	0.08%
2021/06/29	0	0.00	0.1	14.55	14.65	-0.1	2,195	0.00%
2021/06/28	2	14.45	2	14.40	14.40	0	2,192	0.00%
2021/06/17	0	13.70	0	0.00	13.55	0	2,452	0.00%
2021/06/16	0	13.70	0	0.00	13.45	0	2,477	0.00%
2021/06/04	1	14.85	0	0.00	14.90	1	2,416	0.04%
2021/05/27	5	14.50	1	14.65	14.50	4	2,281	0.18%
2021/05/26	1	15.05	5	15.10	15.05	-4	2,210	-0.18%
2021/05/24	0	0.00	0	11.85	13.50	0	2,166	0.00%
2021/05/21	0	0.00	5	12.95	13.10	-5	2,149	-0.23%
2021/05/17	0	0.00	1	11.50	11.60	-1	2,092	-0.05%
2021/05/14	1	11.90	0	0.00	11.95	1	2,063	0.05%
2021/05/13	0	0.00	3	12.08	11.75	-3	2,041	-0.15%
2021/05/12	8	12.23	0	0.00	11.50	8	2,004	0.40%
2021/04/28	0	0.00	2	15.80	15.65	-2	1,547	-0.13%
2021/04/23	5	14.45	5	15.05	15.35	0	1,525	0.00%
2021/04/22	15	14.85	0	0.00	14.60	15	1,514	0.99%
2021/04/21	3	15.40	7	15.70	15.80	-4	1,379	-0.29%
2021/04/16	10	14.45	10.3	14.20	14.20	-0.3	1,210	-0.02%
2021/04/15	3	14.00	1	14.05	14.10	2	1,181	0.17%
2021/04/14	1	13.70	2	13.95	14.00	-1	1,167	-0.09%
2021/04/13	10	13.82	39	14.14	13.70	-29	1,146	-2.53%
2021/04/12	0	0.00	4	14.00	13.85	-4	1,108	-0.36%
2021/04/09	0	0.00	37	13.03	13.35	-37	1,049	-3.52%
2021/04/08	2	13.10	1	13.05	13.00	1	1,022	0.10%
2021/04/07	0	0.00	1	12.80	12.85	-1	1,005	-0.10%
2021/04/06	11	12.50	1	12.50	12.55	10	980	1.02%
2021/03/31	1	12.35	2	12.50	12.35	-1	1,040	-0.10%
2021/03/30	1	12.25	1	12.10	12.25	0	1,326	0.00%
2021/03/29	6	12.53	0	0.00	12.25	6	1,319	0.45%
2021/03/26	4	12.03	0	0.00	11.90	4	1,066	0.38%
2021/03/25	5	11.90	0	0.00	11.85	5	1,088	0.46%
2021/03/24	0	0.00	10	12.00	11.95	-10	1,096	-0.91%
2021/03/22	0	0.00	7	11.95	12.05	-7	1,063	-0.66%
2021/03/19	7	11.89	3	11.90	11.90	4	1,057	0.38%
2021/03/18	3	11.45	2	11.40	11.40	1	1,044	0.10%
2021/03/16	2	11.30	0	0.00	11.20	2	1,073	0.19%
2021/03/11	14	11.05	0	0.00	10.95	14	1,143	1.22%
2021/03/10	5	10.85	0	0.00	10.80	5	1,171	0.43%
2021/03/09	5	10.89	0	0.00	10.80	5	1,318	0.38%
2021/02/25	7	11.40	0	0.00	11.25	7	1,789	0.39%
2021/02/23	0	0.00	1	11.35	11.20	-1	1,816	-0.06%
2021/02/19	0	0.00	1	11.20	11.05	-1	1,832	-0.05%
2021/01/28	3	10.85	0	0.00	10.65	3	2,005	0.15%
2021/01/26	0	0.00	3	10.85	10.85	-3	2,077	-0.14%
2021/01/25	1	10.85	9	11.08	11.15	-8	2,075	-0.39%
2021/01/22	12	10.95	0	0.00	11.00	12	2,076	0.58%
2021/01/19	0	0.00	5	11.85	11.75	-5	2,079	-0.24%
2021/01/15	5	11.90	0	0.00	11.95	5	2,071	0.24%
2021/01/13	1	12.00	0	0.00	12.05	1	2,067	0.05%
2021/01/11	0	0.00	1	12.45	12.45	-1	2,200	-0.05%
2021/01/07	1	12.15	0	0.00	12.15	1	2,366	0.04%
2021/01/05	0	0.00	1	12.70	12.65	-1	2,375	-0.04%
2020/12/31	5	12.25	0	0.00	12.30	5	2,339	0.21%
2020/12/29	5	12.40	0	0.00	12.40	5	2,324	0.22%
2020/12/28	1	12.45	0	0.00	12.45	1	2,312	0.04%
2020/12/24	0	0.00	6	12.73	12.65	-6	2,224	-0.27%
2020/12/22	6	12.19	10	12.10	11.95	-4	1,924	-0.21%
2020/12/21	10	12.25	0	0.00	12.20	10	1,921	0.52%
2020/12/18	6	12.43	0	0.00	12.35	6	1,894	0.32%
2020/12/15	1	12.10	0	0.00	12.10	1	1,878	0.05%
2020/12/14	0	0.00	1	12.55	12.50	-1	1,876	-0.05%
2020/12/11	5	12.15	0	0.00	12.15	5	1,900	0.26%
2020/12/10	6	12.59	0	0.00	12.35	6	2,328	0.26%
2020/12/08	0	0.00	22	12.53	12.50	-22	2,431	-0.90%
2020/12/03	8	13.18	7	12.92	13.00	1	2,436	0.04%
2020/12/01	2	13.25	3	12.80	12.75	-1	2,385	-0.04%
2020/11/30	0	0.00	5	12.50	12.40	-5	2,351	-0.21%
2020/11/27	0	0.00	2	12.65	12.70	-2	2,373	-0.08%
2020/11/23	2	11.70	3	11.30	11.65	-1	2,103	-0.05%
2020/11/20	6	11.34	1	11.20	11.20	5	2,042	0.24%
2020/11/19	0	0.00	2	11.15	11.05	-2	2,039	-0.10%
2020/11/17	2	11.25	2	11.15	11.15	0	2,019	0.00%
2020/11/06	1	10.75	0	0.00	10.85	1	1,889	0.05%
2020/11/04	0	0.00	1	11.15	10.85	-1	1,893	-0.05%
2020/11/03	0	0.00	1	10.95	10.85	-1	1,825	-0.05%
2020/10/30	1	10.60	0	0.00	10.55	1	1,891	0.05%
2020/10/27	1	11.05	0	0.00	11.05	1	1,891	0.05%
2020/10/20	1	11.30	0	0.00	11.50	1	1,895	0.05%
2020/10/15	10	11.20	11	11.37	11.30	-1	1,813	-0.06%
2020/10/14	0	0.00	1	10.45	11.00	-1	1,745	-0.06%
2020/09/21	0	0.00	2	10.80	10.70	-2	1,831	-0.11%
2020/09/16	4	10.81	0	0.00	10.75	4	1,807	0.22%
2020/09/14	0	0.00	2	11.25	11.40	-2	1,341	-0.15%
2020/09/11	3	10.88	1	11.15	10.40	2	1,296	0.15%
2020/09/08	0	0.00	2	10.90	10.75	-2	1,146	-0.17%
2020/09/03	0	0.00	3	10.97	11.10	-3	1,009	-0.30%
2020/09/02	5	10.50	0	0.00	10.30	5	944	0.53%
2020/08/19	0	0.00	1	10.05	9.83	-1	930	-0.11%
2020/08/17	2	9.86	0	0.00	9.83	2	917	0.22%
2020/08/13	2	9.82	2	9.71	9.71	0	900	0.00%
2020/08/12	2	9.82	2	9.80	9.80	0	908	0.00%
2020/08/06	0	0.00	7	9.80	9.71	-7	880	-0.80%
2020/08/05	8	10.01	2	10.05	9.96	6	874	0.69%
2020/08/04	0	0.00	1	9.24	9.80	-1	814	-0.12%
2020/07/29	3	8.93	0	0.00	8.89	3	808	0.37%
2020/07/27	2	9.59	2	9.38	9.38	0	811	0.00%
2020/07/20	3	9.00	9	9.70	10.00	-6	693	-0.87%
2020/07/17	0	0.00	10	9.16	9.12	-10	593	-1.69%
2020/07/15	3	9.03	3	9.32	9.35	0	584	0.00%
2020/07/14	10	9.07	0	0.00	9.00	10	584	1.71%
2020/07/13	0	0.00	1	8.95	9.15	-1	582	-0.17%
2020/07/10	1	8.88	0	0.00	8.85	1	581	0.17%
2020/07/08	0	0.00	3	9.55	9.50	-3	561	-0.53%
2020/07/07	0	0.00	3	8.85	9.08	-3	525	-0.57%
2020/07/03	3	9.02	6	8.93	8.92	-3	511	-0.59%
2020/07/01	0	0.00	9	8.52	8.51	-9	466	-1.93%
2020/06/24	0	0.00	4	8.39	8.39	-4	464	-0.86%
2020/06/22	0	0.00	4	8.52	8.52	-4	464	-0.86%
2020/06/18	0	0.00	1	8.50	8.50	-1	444	-0.22%
2020/06/09	0	8.65	0	0.00	8.69	0	466	0.00%
2020/06/04	0	0.00	1	8.69	8.66	-1	483	-0.21%
2020/06/01	1	8.56	0	0.00	8.55	1	475	0.21%
2020/05/29	1	8.66	0	0.00	8.60	1	473	0.21%
2020/05/28	0	0.00	1	8.77	8.65	-1	427	-0.23%
2020/05/19	1	8.20	0	0.00	8.19	1	395	0.25%
2020/05/12	1	8.36	0	0.00	8.34	1	391	0.26%
2020/05/07	0	0.00	1	8.80	8.81	-1	385	-0.26%
2020/04/28	1	7.54	0	0.00	7.59	1	370	0.27%
2020/04/14	0	7.23	0	0.00	7.23	0	342	0.00%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/04/08	0	0.00	10	7.18	7.36	-10	337	-2.96%
2020/02/17	0	0.00	1	9.26	9.26	-1	409	-0.24%
2020/02/13	0	0.00	1	9.26	9.26	-1	430	-0.23%
2020/02/12	5	9.28	2	9.28	9.28	3	432	0.69%
2020/02/11	1	9.25	2	9.28	9.28	-1	429	-0.23%
2020/02/07	4	9.45	0	0.00	9.24	4	433	0.92%
2020/02/06	17	9.71	6	9.54	9.54	11	454	2.42%
2020/02/04	1	9.49	0	0.00	9.59	1	431	0.23%
2020/02/03	1	9.26	0	0.00	9.34	1	432	0.23%
2020/01/31	2	9.73	0	0.00	9.76	2	431	0.47%
2019/12/16	1	11.40	0	0.00	11.35	1	1,009	0.10%
2019/12/09	0	0.00	1	11.75	11.75	-1	1,016	-0.10%
2019/12/05	1	11.70	0	0.00	11.70	1	1,095	0.09%
2019/11/29	1	12.00	0	0.00	11.80	1	1,165	0.09%
2019/11/27	0	0.00	1	12.00	11.85	-1	1,163	-0.09%
2019/11/26	0	0.00	1	11.80	11.90	-1	1,155	-0.09%
2019/11/13	1	11.40	0	0.00	11.30	1	1,154	0.09%
2019/11/06	10	11.90	0	0.00	11.95	10	1,126	0.89%
2019/11/05	15	12.00	3	11.88	11.85	12	1,121	1.07%
2019/10/25	2	11.80	0	0.00	11.80	2	1,088	0.18%
2019/10/18	0	0.00	1	11.75	11.75	-1	1,093	-0.09%
2019/10/15	3	12.00	0	0.00	11.90	3	1,077	0.28%
2019/10/14	6	12.31	15	12.29	12.10	-9	1,055	-0.85%
2019/10/09	0	0.00	8	11.40	11.30	-8	971	-0.82%
2019/10/08	1	11.85	1	12.20	11.85	0	988	0.00%
2019/10/07	1	11.90	0	0.00	11.90	1	1,003	0.10%
2019/10/04	1	12.35	0	0.00	12.30	1	989	0.10%
2019/10/02	15	12.60	10	12.45	12.40	5	924	0.54%
2019/10/01	0	0.00	1	12.30	12.20	-1	889	-0.11%
2019/09/27	3	11.97	0	0.00	12.00	3	864	0.35%
2019/09/26	0	0.00	15	12.38	12.35	-15	845	-1.77%
2019/09/25	1	12.05	0	0.00	12.05	1	798	0.13%
2019/09/24	37	12.58	5	12.51	12.35	32	778	4.11%
2019/09/20	0	0.00	2	12.10	12.10	-2	624	-0.32%
2019/09/09	15	11.67	20	11.60	11.50	-5	475	-1.05%
2019/09/06	0	0.00	2	11.40	11.45	-2	407	-0.49%
2019/07/25	5	11.10	0	0.00	10.95	5	341	1.46%
2019/07/24	2	11.05	0	0.00	11.10	2	339	0.59%
2019/07/16	0	0.00	5	10.90	11.10	-5	344	-1.45%
2019/07/12	2	11.25	2	11.35	11.00	0	334	0.00%
2019/07/11	0	0.00	12	10.88	10.90	-12	315	-3.81%
2019/07/09	0	0.00	6	9.98	9.94	-6	302	-1.98%
2019/07/03	5	10.00	0	0.00	10.00	5	309	1.62%
2019/07/02	0	10.00	0	0.00	10.00	0	319	0.00%
2019/07/01	8	10.00	0	0.00	9.96	8	330	2.42%
2019/06/12	0	0.00	1	10.05	10.00	-1	464	-0.22%
2019/05/10	6	10.25	0	0.00	10.10	6	981	0.61%
2019/05/08	0	0.00	10	10.70	10.70	-10	968	-1.03%
2019/05/06	1	11.00	0	0.00	11.05	1	968	0.10%
2019/04/23	3	11.40	0	0.00	11.75	3	947	0.32%
2019/04/09	0	0.00	2	11.65	11.65	-2	868	-0.23%
2019/04/08	0	0.00	1	11.80	11.80	-1	861	-0.12%
2019/04/01	2	11.00	0	0.00	11.00	2	813	0.25%
2019/03/25	2	11.85	0	0.00	11.75	2	766	0.26%
2019/03/22	0	0.00	3	12.80	12.50	-3	753	-0.40%
2019/03/21	0	0.00	1	12.55	12.55	-1	727	-0.14%
2019/03/20	4	12.58	2	12.65	12.65	2	719	0.28%
2019/03/12	0	13.00	0	0.00	13.10	0	591	0.00%
2019/03/11	0	0.00	15	13.11	13.30	-15	547	-2.74%
2019/03/05	10	11.95	16	11.77	11.55	-6	346	-1.73%
2019/03/04	0	11.60	0	0.00	11.55	0	324	0.00%
2019/02/27	0	0.00	3	11.80	11.80	-3	321	-0.93%
2019/02/26	10	11.80	0	0.00	11.70	10	303	3.29%
2019/02/25	0	0.00	10	11.80	11.80	-10	253	-3.95%
2018/12/28	0	0.00	2	8.86	8.90	-2	140	-1.42%
2018/11/28	0	0.00	3	9.10	9.22	-3	253	-1.19%
2018/11/02	0	0.00	3	8.38	8.38	-3	319	-0.94%
2018/09/10	0	0.00	2	10.00	10.00	-2	324	-0.62%
2018/09/07	0	0.00	1	10.50	10.50	-1	339	-0.29%
2018/09/05	10	11.80	0	0.00	11.25	10	343	2.91%
2018/09/04	0	0.00	2	11.30	11.40	-2	315	-0.63%
2018/08/29	2	10.35	0	0.00	10.40	2	310	0.65%
2018/08/17	5	10.20	0	0.00	10.30	5	330	1.51%
2018/08/16	2	10.18	0	0.00	10.30	2	330	0.60%
2018/08/14	1	11.50	0	0.00	10.35	1	331	0.30%
2018/08/13	2	11.60	0	0.00	11.35	2	316	0.63%
2018/08/10	4	12.41	0	0.00	12.35	4	306	1.30%
2018/06/08	0	0.00	10	14.35	14.15	-10	377	-2.65%
2018/06/06	7	14.35	0	0.00	14.25	7	496	1.41%
2018/05/21	0	0.00	0.1	13.50	13.60	-0.1	830	-0.01%
2018/04/11	0	0.00	2	14.15	14.15	-2	919	-0.22%
2018/04/03	0	0.00	5	14.45	14.45	-5	921	-0.54%
2018/04/02	0	0.00	4	14.80	14.55	-4	922	-0.43%
2018/03/23	4	15.10	4	15.06	15.10	0	885	0.00%
2018/03/15	2	15.70	2	15.45	15.45	0	879	0.00%
2018/03/12	0	0.00	3	15.40	15.40	-3	849	-0.35%
2018/03/06	1	15.00	9	15.03	14.80	-8	724	-1.10%
2018/03/05	19	15.42	10	15.30	14.90	9	716	1.26%
2018/03/01	2	14.43	1	14.60	14.55	1	555	0.18%
2018/02/27	0	0.00	11	15.14	14.60	-11	529	-2.08%
2018/02/26	10	14.16	5	14.38	14.40	5	483	1.03%
2018/02/21	0	0.00	1	12.90	12.85	-1	560	-0.18%
2018/02/12	3	12.15	0	0.00	12.20	3	565	0.53%
2018/02/09	1	11.60	0	0.00	11.90	1	566	0.18%
2018/02/07	3	13.00	0	0.00	12.70	3	556	0.54%
2018/02/05	0	0.00	0.5	14.25	14.25	-0.5	559	-0.08%
2018/02/01	3	14.75	0	0.00	14.80	3	598	0.50%
2018/01/31	0	0.00	10	14.70	14.75	-10	634	-1.58%
2018/01/30	2	14.95	0	0.00	14.85	2	777	0.26%
2018/01/16	0	0.00	3	15.40	15.45	-3	980	-0.31%
2018/01/15	0	0.00	2	15.45	15.35	-2	990	-0.20%
2018/01/09	0	0.00	3	15.65	15.70	-3	1,069	-0.28%