太空梭 (2440)-元大-斗六券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
858張
產業
上市電子零組件類股▲3.88%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	16.05	15.70	-1	776	-0.13%
2024/04/12	0	0.00	0.2	15.90	15.95	-0.2	724	-0.03%
2024/04/11	0	0.00	8	15.86	15.70	-8	711	-1.12%
2024/04/08	0	0.00	19	15.31	15.15	-19	630	-3.01%
2024/04/03	0	0.00	1	14.80	14.90	-1	603	-0.17%
2024/04/02	0	0.00	10	14.40	14.40	-10	583	-1.71%
2024/03/29	28	13.41	0	0.00	13.55	28	548	5.10%
2024/03/26	0	0.00	1	13.35	13.45	-1	538	-0.19%
2024/03/20	0	0.00	1	13.00	13.00	-1	532	-0.19%
2024/03/13	0	0.00	1	13.45	13.45	-1	524	-0.19%
2024/03/12	1	13.90	2	13.78	13.70	-1	519	-0.19%
2024/03/11	1	13.45	0	0.00	13.45	1	514	0.19%
2024/03/07	1	14.15	0	0.00	14.30	1	506	0.20%
2024/03/06	0	0.00	1	14.75	14.80	-1	500	-0.20%
2024/03/05	1	14.90	0	0.00	14.80	1	486	0.21%
2024/02/26	0	0.00	5	14.85	14.75	-5	425	-1.17%
2024/02/21	0	0.00	4	14.35	14.25	-4	382	-1.05%
2024/02/16	1	13.95	0	0.00	14.00	1	341	0.29%
2024/01/26	0	0.00	3	13.90	13.90	-3	216	-1.39%
2024/01/24	0	0.00	1	12.60	12.65	-1	173	-0.58%
2024/01/22	0	0.00	3	12.55	12.50	-3	176	-1.70%
2024/01/03	0.1	12.75	0	0.00	12.75	0.1	216	0.04%
2023/12/11	0	0.00	3	13.25	13.30	-3	296	-1.01%
2023/12/01	0	0.00	2	12.85	13.15	-2	348	-0.57%
2023/11/30	3	12.55	0	0.00	12.55	3	353	0.85%
2023/11/29	0	0.00	1	12.45	12.45	-1	375	-0.27%
2023/11/23	0.4	12.55	0	0.00	12.55	0.4	520	0.08%
2023/11/22	0	0.00	1	12.65	12.65	-1	553	-0.18%
2023/11/20	0	0.00	1	12.85	12.70	-1	617	-0.16%
2023/11/17	0	0.00	3	12.77	12.70	-3	645	-0.46%
2023/11/13	1	12.25	0	0.00	12.25	1	729	0.14%
2023/10/31	2.2	12.35	0	0.00	12.30	2.2	1,129	0.19%
2023/10/25	3	12.80	0	0.00	12.80	3	1,166	0.26%
2023/10/19	1	12.80	0	0.00	13.00	1	1,155	0.09%
2023/10/18	0.2	13.15	0	0.00	12.85	0.2	1,154	0.02%
2023/10/17	0.2	13.60	0	0.00	13.30	0.2	1,146	0.02%
2023/10/13	0	0.00	3	13.72	13.90	-3	1,141	-0.26%
2023/10/12	0	0.00	4	13.40	13.50	-4	1,135	-0.35%
2023/10/11	1	13.30	0	0.00	13.35	1	1,134	0.09%
2023/10/06	2	14.05	0	0.00	13.70	2	1,128	0.18%
2023/10/05	0	0.00	1	13.85	14.00	-1	1,126	-0.09%
2023/10/04	0	0.00	2	13.38	13.35	-2	1,117	-0.18%
2023/09/28	1	13.20	0	0.00	13.10	1	1,102	0.09%
2023/09/22	0	0.00	2	13.35	13.45	-2	1,097	-0.18%
2023/09/21	2	13.50	0	0.00	13.45	2	1,088	0.18%
2023/09/20	1	13.85	0	0.00	13.75	1	1,082	0.09%
2023/09/18	8.1	13.88	2	14.20	13.80	6.1	1,072	0.57%
2023/09/15	5.5	14.28	0	0.00	14.30	5.5	1,059	0.52%
2023/09/14	3	14.55	0	0.00	14.55	3	1,049	0.29%
2023/09/13	1	14.55	1	14.85	14.60	0	1,046	0.00%
2023/09/12	1	14.45	11	14.58	14.55	-10	1,042	-0.96%
2023/09/06	12	14.63	0	0.00	14.40	12	1,030	1.16%
2023/09/04	1	15.05	0	0.00	15.05	1	997	0.10%
2023/09/01	0	0.00	5	16.50	15.90	-5	975	-0.51%
2023/08/30	2	15.85	2.3	15.79	15.90	-0.3	909	-0.03%
2023/08/29	0	0.00	10	15.45	15.50	-10	872	-1.15%
2023/08/28	10	14.85	2	14.80	15.45	8	829	0.96%
2023/08/25	0.4	14.25	0	0.00	14.35	0.4	795	0.05%
2023/08/18	0	0.00	1	14.10	14.20	-1	674	-0.15%
2023/08/17	1	13.70	0	0.00	14.70	1	647	0.15%
2023/08/15	0	0.00	1	13.80	13.80	-1	599	-0.17%
2023/08/11	3	14.45	4	14.88	14.85	-1	537	-0.19%
2023/08/10	2	13.60	5	13.65	13.65	-3	464	-0.65%
2023/08/09	1	12.55	0	0.00	12.45	1	440	0.23%
2023/08/08	0	0.00	4	13.20	12.90	-4	428	-0.93%
2023/08/07	5	13.50	0	0.00	13.50	5	399	1.25%
2023/08/04	18.3	14.94	13	14.73	14.95	5.3	371	1.43%
2023/08/02	0	0.00	18	13.60	13.60	-18	222	-8.10%
2023/08/01	1	12.35	0	0.00	12.40	1	193	0.52%
2023/06/29	0	0.00	2	11.90	11.85	-2	224	-0.89%
2023/06/12	0	0.00	6	11.35	11.35	-6	216	-2.77%
2023/06/09	0	0.00	1	11.70	11.60	-1	217	-0.46%
2023/06/08	1	11.65	10	11.71	11.55	-9	220	-4.08%
2023/06/07	0	0.00	7	11.45	11.45	-7	221	-3.16%
2023/05/30	2	11.20	0	0.00	11.20	2	250	0.80%
2023/05/29	2	11.30	0	0.00	11.30	2	252	0.79%
2023/05/25	1	11.40	0	0.00	11.40	1	263	0.38%
2023/05/24	2	11.40	0	0.00	11.45	2	265	0.75%
2023/05/19	8	11.44	0	0.00	11.35	8	274	2.92%
2023/05/18	2	11.60	0	0.00	11.40	2	275	0.73%
2023/05/17	0	0.00	2	11.60	11.60	-2	277	-0.72%
2023/05/16	0	0.00	1	11.35	11.60	-1	278	-0.36%
2023/05/11	0	0.00	2	11.70	11.35	-2	276	-0.72%
2023/05/10	2	11.40	19	11.35	11.50	-17	275	-6.16%
2023/05/08	2	11.55	4	11.73	11.55	-2	271	-0.74%
2023/05/03	3	11.50	0	0.00	11.40	3	261	1.15%
2023/05/02	9	11.52	0	0.00	11.50	9	260	3.45%
2023/04/25	1	11.35	0	0.00	11.35	1	255	0.39%
2023/04/19	2	11.75	0	0.00	11.70	2	248	0.80%
2023/04/14	0	0.00	1	11.90	11.90	-1	238	-0.42%
2023/04/13	0	0.00	1	11.85	11.85	-1	228	-0.44%
2023/04/11	2	11.45	1	11.35	11.35	1	212	0.47%
2023/03/27	3	11.65	0	0.00	11.65	3	196	1.52%
2023/03/23	1	11.35	0	0.00	11.35	1	190	0.53%
2023/03/16	1	11.20	0	0.00	11.15	1	175	0.57%
2023/03/14	1	11.60	0	0.00	11.70	1	168	0.59%
2023/03/13	4	11.68	0	0.00	11.75	4	168	2.37%
2023/03/09	7	12.01	0	0.00	11.95	7	160	4.35%
2023/03/07	2	11.80	2	11.85	11.80	0	146	0.00%
2023/03/03	0	0.00	2	11.70	11.65	-2	137	-1.45%
2023/02/24	2	12.00	0	0.00	12.05	2	127	1.57%
2023/02/13	2	11.70	0	0.00	11.85	2	110	1.80%
2023/01/13	0	0.00	7	11.70	11.75	-7	155	-4.50%
2023/01/12	7	11.98	0	0.00	11.80	7	155	4.51%
2022/12/22	0	0.00	0.1	12.05	12.10	-0.1	238	-0.06%
2022/12/09	0	0.00	18	12.59	12.55	-18	260	-6.90%
2022/12/08	0	0.00	5	12.50	12.65	-5	261	-1.92%
2022/12/07	0	0.00	9	12.50	12.45	-9	263	-3.42%
2022/11/25	0	0.00	2	12.30	12.30	-2	269	-0.74%
2022/11/18	1	12.65	0	0.00	12.65	1	295	0.34%
2022/11/17	0	0.00	3	13.00	12.90	-3	305	-0.98%
2022/11/15	1	12.80	0	0.00	12.90	1	324	0.31%
2022/11/10	1	12.50	0	0.00	12.40	1	358	0.28%
2022/10/20	1	11.75	0	0.00	11.90	1	715	0.14%
2022/10/14	1	11.80	0	0.00	11.80	1	960	0.10%
2022/08/31	0	0.00	1	14.15	14.15	-1	861	-0.12%
2022/08/30	1	14.05	0	0.00	13.95	1	845	0.12%
2022/08/26	0	0.00	2	14.05	13.95	-2	840	-0.24%
2022/08/23	2	13.60	0	0.00	14.35	2	824	0.24%
2022/08/19	2	14.50	4	15.00	14.50	-2	799	-0.25%
2022/08/18	0	0.00	1	14.80	14.70	-1	784	-0.13%
2022/08/17	3	14.07	0	0.00	14.00	3	761	0.39%
2022/08/15	3	13.75	0	0.00	13.90	3	750	0.40%
2022/08/09	0	0.00	1	13.85	13.85	-1	728	-0.14%
2022/08/08	1	14.35	0	0.00	14.50	1	711	0.14%
2022/08/03	15	15.20	0	0.00	14.25	15	670	2.24%
2022/08/01	14	16.32	0	0.00	15.35	14	584	2.39%
2022/07/29	0	0.00	6	15.05	15.05	-6	439	-1.37%
2022/07/27	1	14.10	0	0.00	14.20	1	386	0.26%
2022/07/26	3	13.90	0	0.00	13.80	3	366	0.82%
2022/07/25	3	15.20	0	0.00	14.40	3	335	0.89%
2022/07/22	3	14.15	6	13.98	14.20	-3	207	-1.45%
2022/07/21	3	12.25	1	12.65	12.95	2	136	1.46%
2022/07/20	1	11.20	3	11.80	11.80	-2	123	-1.61%
2022/07/08	0	0.00	2	11.65	11.45	-2	160	-1.25%
2022/07/06	1	11.20	0	0.00	11.10	1	163	0.61%
2022/06/27	0	0.00	1	12.70	12.85	-1	166	-0.60%
2022/06/10	3	13.58	0	0.00	13.50	3	182	1.64%
2022/06/06	19	13.45	0	0.00	13.40	19	188	10.06%
2022/06/01	1	13.55	0	0.00	13.55	1	201	0.50%
2022/05/23	1	13.65	0	0.00	13.65	1	222	0.45%
2022/05/11	1	13.15	0	0.00	13.10	1	234	0.43%
2022/04/26	0	0.00	2	14.30	14.35	-2	272	-0.73%
2022/04/25	1	14.25	0	0.00	14.15	1	274	0.36%
2022/04/22	1	14.65	0	0.00	14.65	1	276	0.36%
2022/04/19	2	15.60	4	15.90	15.25	-2	282	-0.71%
2022/04/18	2	15.60	0	0.00	15.50	2	289	0.69%
2022/04/15	2	14.60	0	0.00	14.55	2	285	0.70%
2022/03/28	2	15.00	0	0.00	15.00	2	793	0.25%
2022/03/24	1	15.60	0	0.00	15.35	1	794	0.13%
2022/03/22	1	15.15	0	0.00	15.75	1	802	0.12%
2022/03/11	0.1	14.90	0	0.00	15.00	0.1	811	0.01%
2022/03/07	2	14.65	0	0.00	14.60	2	824	0.24%
2022/03/01	2	16.00	0	0.00	15.80	2	848	0.24%
2022/02/18	2	16.85	0	0.00	16.90	2	956	0.21%
2022/02/14	1	16.85	0	0.00	16.80	1	1,092	0.09%
2022/01/26	1	16.75	0	0.00	16.70	1	1,197	0.08%
2022/01/20	0	0.00	1	18.70	18.60	-1	1,217	-0.08%
2022/01/11	16	17.97	0	0.00	17.40	16	1,224	1.31%
2022/01/10	1	18.35	0	0.00	18.30	1	1,210	0.08%
2022/01/06	3	19.43	10	20.00	20.10	-7	1,178	-0.59%
2022/01/04	0	0.00	2	18.30	18.30	-2	1,136	-0.18%
2022/01/03	10	18.56	0	19.15	18.55	10	1,152	0.87%
2021/12/30	0	0.00	1	19.45	19.30	-1	1,171	-0.09%
2021/12/29	5	20.48	6	20.48	20.25	-1	1,155	-0.08%
2021/12/28	1	19.85	7	19.75	19.95	-6	1,101	-0.54%
2021/12/27	4	19.23	1	19.90	19.95	3	1,078	0.28%
2021/12/24	7	20.11	5	20.00	20.15	2	1,037	0.19%
2021/12/23	0	0.00	15.4	19.18	19.30	-15.4	920	-1.67%
2021/12/22	0	0.00	2	17.03	17.55	-2	846	-0.24%
2021/12/20	0.1	16.55	0	0.00	16.55	0.1	843	0.01%
2021/12/17	1	16.60	0	0.00	16.65	1	845	0.12%
2021/12/16	0.1	16.95	0	0.00	16.85	0.1	846	0.01%
2021/12/10	0.2	16.60	0	0.00	16.60	0.2	838	0.02%
2021/12/08	1.1	16.94	0	0.00	16.85	1.1	838	0.13%
2021/12/03	3	16.50	0	0.00	16.55	3	840	0.36%
2021/12/02	2.2	16.57	0	0.00	16.35	2.2	840	0.26%
2021/12/01	1	16.90	0	0.00	16.95	1	845	0.12%
2021/11/30	2	16.78	0	0.00	16.85	2	846	0.24%
2021/11/29	0	0.00	1	17.00	17.00	-1	848	-0.12%
2021/11/26	5	16.70	0	0.00	16.85	5	850	0.59%
2021/11/24	0.1	17.50	0	0.00	17.45	0.1	838	0.01%
2021/11/19	0	0.00	2	18.00	17.90	-2	810	-0.25%
2021/11/18	1.2	18.24	1	18.15	18.20	0.2	805	0.03%
2021/11/17	4	18.54	24	18.75	19.00	-20	784	-2.55%
2021/11/15	0	0.00	12	16.30	16.15	-12	719	-1.67%
2021/11/12	12.4	17.88	4	17.34	16.70	8.4	713	1.17%
2021/11/11	3.1	17.11	8	17.68	17.90	-4.9	685	-0.71%
2021/11/10	8.3	16.71	6	16.91	17.25	2.3	632	0.36%
2021/11/09	0	0.00	3	15.70	15.70	-3	570	-0.53%
2021/11/08	0	0.00	6	14.70	14.30	-6	553	-1.08%
2021/11/04	0.1	14.75	0	0.00	14.75	0.1	579	0.03%
2021/11/01	3	14.90	0	0.00	14.95	3	586	0.51%
2021/10/27	0	0.00	2	14.15	14.25	-2	587	-0.34%
2021/10/22	1	14.85	0	0.00	14.80	1	617	0.16%
2021/10/20	2	14.15	2	13.85	13.95	0	639	0.00%
2021/10/13	0	0.00	1	13.50	13.25	-1	746	-0.13%
2021/10/12	2	13.78	0	0.00	13.55	2	755	0.26%
2021/10/08	2.2	14.69	0	0.00	14.70	2.2	751	0.29%
2021/10/07	0	0.00	2	15.10	15.10	-2	742	-0.27%
2021/10/01	0	0.00	2	13.20	13.10	-2	793	-0.25%
2021/09/28	0	0.00	3	14.05	14.15	-3	954	-0.31%
2021/09/27	1	14.05	0	0.00	14.05	1	1,025	0.10%
2021/09/23	1	14.00	0	0.00	14.20	1	1,297	0.08%
2021/09/08	2	14.45	0	0.00	14.75	2	1,475	0.14%
2021/09/06	5	14.82	5	14.95	14.65	0	1,494	0.00%
2021/09/02	3	16.05	0	0.00	15.60	3	1,559	0.19%
2021/08/31	1	15.70	0	0.00	15.65	1	1,554	0.06%
2021/08/30	2	16.00	0	0.00	16.00	2	1,557	0.13%
2021/08/25	5	16.22	0	0.00	16.30	5	1,577	0.32%
2021/08/19	5	16.44	0	0.00	16.20	5	1,643	0.30%
2021/08/18	2	16.25	2	17.30	17.25	0	1,641	0.00%
2021/08/16	2	16.50	0	0.00	16.60	2	1,648	0.12%
2021/08/10	1	19.30	0	0.00	18.70	1	1,660	0.06%
2021/08/06	0	0.00	1	20.20	19.95	-1	1,677	-0.06%
2021/08/05	5	19.90	0	0.00	19.95	5	1,705	0.29%
2021/08/04	1	19.90	0	0.00	19.90	1	1,727	0.06%
2021/08/02	0	0.00	2	19.88	19.90	-2	1,788	-0.11%
2021/07/30	2	20.28	2	20.40	19.85	0	1,812	0.00%
2021/07/28	7	19.69	0	0.00	20.00	7	1,917	0.36%
2021/07/27	2	21.20	0	0.00	20.90	2	1,944	0.10%
2021/07/26	0	0.00	1	20.90	21.50	-1	2,032	-0.05%
2021/07/23	3	20.47	1	21.20	20.85	2	2,132	0.09%
2021/07/22	6	20.99	0	0.00	21.00	6	2,225	0.27%
2021/07/21	6	21.61	0	0.00	21.20	6	2,291	0.26%
2021/07/19	17	22.21	0	0.00	22.00	17	2,362	0.72%
2021/07/16	0	0.00	1	24.00	23.35	-1	2,388	-0.04%
2021/07/14	1	22.90	5	23.05	22.70	-4	2,429	-0.16%
2021/07/13	5	25.05	10	23.60	23.80	-5	2,480	-0.20%
2021/07/12	1	24.20	0	0.00	24.50	1	2,548	0.04%
2021/07/09	2	23.35	0	0.00	23.90	2	2,566	0.08%
2021/07/07	10.2	25.35	10	24.75	24.35	0.2	2,675	0.01%
2021/07/06	4	25.00	5	25.36	25.70	-1	2,696	-0.04%
2021/07/05	16	23.86	1	24.55	23.40	15	2,703	0.55%
2021/07/02	2	24.33	3	25.40	24.00	-1	2,688	-0.04%
2021/07/01	0.2	25.25	17.1	25.92	25.90	-16.9	2,623	-0.65%
2021/06/30	12.1	23.59	9.2	23.40	23.95	2.9	2,483	0.12%
2021/06/29	1.2	21.85	15	21.79	21.90	-13.8	2,374	-0.58%
2021/06/25	5	18.60	0	0.00	18.65	5	2,276	0.22%
2021/06/24	0	0.00	5	18.81	19.00	-5	2,276	-0.22%
2021/06/18	1	18.90	0	0.00	18.80	1	2,372	0.04%
2021/06/16	3	19.05	0	0.00	18.80	3	2,423	0.12%
2021/06/07	3	17.80	0	0.00	17.80	3	2,373	0.13%
2021/06/02	7	19.27	0	0.00	19.00	7	2,360	0.30%
2021/06/01	0	0.00	5	18.90	19.30	-5	2,349	-0.21%
2021/05/31	5	19.91	0	0.00	19.40	5	2,339	0.21%
2021/05/20	2	16.85	0	0.00	16.85	2	2,268	0.09%
2021/05/19	0	0.00	2	18.00	17.80	-2	2,261	-0.09%
2021/05/17	0	0.00	2	15.60	15.15	-2	2,223	-0.09%
2021/05/11	3	20.87	0	0.00	20.60	3	2,122	0.14%
2021/05/10	3	21.60	0	0.00	22.85	3	2,084	0.14%
2021/05/06	4	21.19	14	22.15	20.55	-10	2,015	-0.50%
2021/05/05	0	0.00	4	23.24	22.50	-4	1,963	-0.20%
2021/05/04	8	22.81	0	0.00	22.45	8	1,893	0.42%
2021/05/03	4	24.98	41	25.32	24.90	-37	1,854	-1.99%
2021/04/29	13	27.30	26	27.98	27.65	-13	1,754	-0.74%
2021/04/28	1	28.40	4	29.50	29.90	-3	1,645	-0.18%
2021/04/26	0	0.00	9	24.54	24.75	-9	1,461	-0.62%
2021/04/23	16	22.17	0	0.00	22.50	16	1,392	1.15%
2021/04/22	0	0.00	1	21.75	22.00	-1	1,363	-0.07%
2021/04/21	5	22.08	0	0.00	21.90	5	1,306	0.38%
2021/04/20	1	22.20	6	22.23	22.35	-5	1,282	-0.39%
2021/04/19	10	22.57	7	22.39	22.90	3	1,265	0.24%
2021/04/16	16	23.80	0	0.00	23.70	16	1,206	1.33%
2021/04/15	7	20.90	0	0.00	21.75	7	1,136	0.62%
2021/04/14	1	20.00	0	0.00	19.80	1	1,081	0.09%
2021/04/13	1	20.45	10	20.09	19.80	-9	1,052	-0.85%
2021/04/12	46	20.15	0	0.00	20.15	46	937	4.91%
2021/04/09	11	18.03	0	0.00	18.35	11	874	1.26%
2021/03/26	0	0.00	3	16.05	15.80	-3	788	-0.38%
2021/03/24	0	0.00	5	16.00	16.60	-5	765	-0.65%
2021/03/10	0	0.00	2	12.80	12.80	-2	800	-0.25%
2021/03/02	0	0.00	1	13.65	13.25	-1	885	-0.11%
2021/01/21	2	12.55	0	0.00	12.05	2	884	0.23%
2021/01/18	0	0.00	2	13.25	13.35	-2	854	-0.23%
2021/01/15	2	14.10	2	13.60	13.60	0	849	0.00%
2021/01/12	0	0.00	10	13.91	13.95	-10	828	-1.21%
2021/01/08	1	14.80	0	0.00	14.55	1	807	0.12%
2021/01/06	13	13.74	5	13.80	13.80	8	784	1.02%
2021/01/05	4	14.04	2	14.20	14.05	2	770	0.26%
2021/01/04	1	14.25	0	0.00	14.10	1	769	0.13%
2020/12/31	1	14.35	1	14.10	14.10	0	766	0.00%
2020/12/30	0	0.00	1	14.35	14.40	-1	762	-0.13%
2020/12/28	1	14.35	1	14.35	14.25	0	718	0.00%
2020/12/25	3	13.45	3	13.30	13.35	0	688	0.00%
2020/12/24	3	13.50	3	13.35	13.30	0	687	0.00%
2020/12/23	0	0.00	6	13.29	13.25	-6	690	-0.87%
2020/12/22	2	13.35	7	13.46	12.90	-5	704	-0.71%
2020/12/21	2	13.75	0	0.00	13.40	2	722	0.28%
2020/12/18	2	14.10	0	0.00	13.95	2	762	0.26%
2020/12/16	5	14.12	0	0.00	14.35	5	802	0.62%
2020/12/15	0	0.00	1	13.70	13.70	-1	807	-0.12%
2020/12/14	2	13.83	4	13.95	14.00	-2	839	-0.24%
2020/12/11	5	13.73	2	13.50	14.15	3	863	0.35%
2020/12/10	13	13.14	1	12.90	12.90	12	827	1.45%
2020/12/09	5	13.50	5	13.50	13.50	0	810	0.00%
2020/12/03	0	0.00	2	12.40	12.25	-2	781	-0.26%
2020/11/27	0	0.00	2	13.03	13.00	-2	765	-0.26%
2020/11/26	4	13.00	0	0.00	13.00	4	753	0.53%
2020/10/08	0	0.00	41	12.10	12.00	-41	863	-4.75%
2020/10/05	0	0.00	26	11.35	11.50	-26	836	-3.11%
2020/09/30	0	0.00	24	11.54	11.45	-24	832	-2.88%
2020/09/25	0	0.00	2	11.60	11.65	-2	811	-0.25%
2020/09/24	2	12.50	0	0.00	12.25	2	786	0.25%
2020/09/23	91	14.37	84	13.60	13.60	7	751	0.93%
2020/09/22	27	12.58	27	13.21	14.15	0	691	0.00%
2020/09/21	23	12.86	23	13.07	12.90	0	635	0.00%
2020/09/18	5	13.20	3	13.30	13.20	2	615	0.32%
2020/09/16	0	0.00	15	12.35	12.40	-15	534	-2.81%
2020/09/11	0	0.00	3	11.32	11.55	-3	447	-0.67%
2020/09/07	17	11.72	1	11.80	11.35	16	401	3.99%
2020/09/04	15	11.40	15	11.57	11.50	0	389	0.00%
2020/09/01	5	12.00	0	0.00	11.85	5	363	1.38%
2020/08/31	10	12.00	10	12.40	12.30	0	349	0.00%
2020/08/28	0	0.00	10	11.80	11.80	-10	313	-3.19%
2020/08/26	10	10.55	0	0.00	11.05	10	279	3.57%
2020/08/24	2	11.00	0	0.00	11.00	2	254	0.78%
2020/08/21	50	12.15	0	0.00	11.70	50	238	20.97%
2020/08/20	30	11.55	0	0.00	11.55	30	190	15.78%
2019/09/16	0	8.10	0	0.00	8.14	0	17	0.02%
2019/05/27	0	0.00	6	8.13	8.39	-6	30	-19.41%
2018/10/12	0	0.00	0.1	7.20	7.25	-0.1	121	-0.07%
2018/08/17	0	0.00	2	9.59	9.55	-2	353	-0.57%
2018/08/15	1	9.80	0	0.00	9.76	1	354	0.28%
2018/08/02	1	10.60	10	10.60	10.65	-9	354	-2.54%
2018/06/21	0	0.00	1	13.15	12.75	-1	592	-0.17%
2018/06/12	10	12.90	0	0.00	13.00	10	715	1.40%
2018/06/04	0	0.00	1	13.40	13.00	-1	820	-0.12%
2018/05/29	0	0.00	1	11.00	11.00	-1	1,155	-0.09%
2018/05/10	0	0.00	1	11.75	11.55	-1	1,147	-0.09%
2018/05/09	0	0.00	1	11.65	11.60	-1	1,143	-0.09%
2018/05/08	2	11.60	0	0.00	11.60	2	1,135	0.18%
2018/05/03	0	0.00	2	11.20	11.20	-2	1,127	-0.18%
2018/04/24	0	0.00	1	12.05	11.10	-1	1,102	-0.09%
2018/04/20	0	0.00	1	12.15	12.20	-1	1,086	-0.09%
2018/04/19	0	0.00	2	12.45	12.20	-2	1,083	-0.18%
2018/04/18	3	12.03	0	0.00	12.00	3	1,077	0.28%
2018/04/13	1	12.50	0	0.00	12.50	1	1,055	0.09%
2018/04/11	2	12.58	2	12.60	12.65	0	1,036	0.00%
2018/03/29	0	0.00	1	12.45	12.25	-1	933	-0.11%
2018/03/27	1	12.25	1	13.25	12.15	0	901	0.00%
2018/03/26	1	13.05	0	0.00	13.05	1	862	0.12%
2018/03/21	1	15.00	1	15.50	15.25	0	789	0.00%
2018/03/19	0	0.00	1	13.30	13.00	-1	721	-0.14%
2018/03/14	2	13.45	0	0.00	13.60	2	669	0.30%
2018/03/12	0	0.00	14	12.50	14.00	-14	609	-2.30%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	5	16.77	1	17.00	17.05	4	492	0.81%
2018/03/06	9	14.98	7	15.53	15.50	2	381	0.52%
2018/03/05	9	14.15	6	14.15	14.15	3	252	1.19%
2018/03/02	6	12.00	6	12.90	12.90	0	142	0.00%
2018/02/21	6	11.25	0	0.00	10.85	6	85	7.06%