• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,517張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新美齊 (2442)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21126.00125.8525.8502,1430.00%
2024/10/240.123.2000.0023.200.14,3110.00%
2024/10/230.423.3000.0023.250.44,2890.01%
2024/10/1600.00323.6023.75-34,572-0.07%
2024/10/11124.8000.0024.7014,6500.02%
2024/10/0800.00225.6525.60-24,733-0.04%
2024/10/042.226.83226.5026.500.24,7290.00%
2024/10/01127.30427.4127.45-34,707-0.06%
2024/09/3000.00227.6027.45-24,714-0.04%
2024/09/26127.65127.4027.4004,7160.00%
2024/09/25327.90127.4527.4524,7490.04%
2024/09/24127.25128.0027.4004,7130.00%
2024/09/23127.15226.9826.90-14,630-0.02%
2024/09/20429.8500.0029.8044,4900.09%
2024/09/19133.15133.1033.1004,4050.00%
2024/09/16232.75133.0032.7514,4120.02%
2024/09/1300.00231.5031.95-24,407-0.05%
2024/09/12130.15130.5030.5004,4110.00%
2024/09/11529.2200.0029.5054,3990.11%
2024/09/103.531.53330.2530.250.54,3830.01%
2024/09/09231.53231.7531.7504,3950.00%
2024/09/06232.30232.3032.3004,4060.00%
2024/09/05132.55232.5032.50-14,476-0.02%
2024/09/04131.95132.8032.8004,5300.00%
2024/09/03232.93232.8532.8504,5650.00%
2024/09/02233.58233.3033.3004,5900.00%
2024/08/29133.65633.8934.35-54,687-0.11%
2024/08/2800.00134.4034.10-14,744-0.02%
2024/08/27233.00833.3433.55-64,779-0.13%
2024/08/26133.20132.9032.9004,8170.00%
2024/08/231033.1000.0033.10104,8510.21%
2024/08/22333.72134.0533.6524,8600.04%
2024/08/21134.7500.0035.2014,8130.02%
2024/08/20135.7500.0035.5014,8030.02%
2024/08/19236.6000.0036.5024,8260.04%
2024/08/16237.98437.6536.90-24,719-0.04%
2024/08/15135.95135.9036.2004,8420.00%
2024/08/14234.8500.0034.9025,1520.04%
2024/08/1300.001534.6834.50-155,261-0.29%
2024/08/1200.00234.6034.50-25,322-0.04%
2024/08/09135.35135.2534.3005,3430.00%
2024/08/08333.80334.0034.2005,3420.00%
2024/08/071234.10234.1834.15105,3400.19%
2024/08/06631.761433.8531.85-85,316-0.15%
2024/08/051534.5600.0033.70155,2210.29%
2024/08/02337.680.137.6037.3535,1230.06%
2024/08/014.138.13237.9838.402.15,0720.04%
2024/07/311336.134.136.2736.358.94,9240.18%
2024/07/3010.136.60536.7436.155.14,7410.11%
2024/07/29336.53837.1337.25-54,358-0.11%
2024/07/26133.6000.0033.9014,1620.02%
2024/07/2300.00233.7033.40-24,305-0.05%
2024/07/221.131.9500.0032.501.14,3800.03%
2024/07/1900.00332.7532.80-34,390-0.07%
2024/07/1800.00133.8534.15-14,457-0.02%
2024/07/17235.00135.0534.4514,5760.02%
2024/07/16234.58134.5034.5014,4900.02%
2024/07/151.233.21233.2533.40-0.94,482-0.02%
2024/07/11434.19733.8933.85-34,531-0.07%
2024/07/09131.35231.7331.80-14,400-0.02%
2024/07/08331.37731.0931.30-44,375-0.09%
2024/07/05131.25231.5031.50-14,379-0.02%
2024/07/04331.10231.3031.3014,3890.02%
2024/07/0100.001031.9432.15-104,376-0.23%
2024/06/28030.9000.0030.5504,3400.00%
2024/06/27230.73330.7230.65-14,341-0.02%
2024/06/2600.00531.2031.20-54,335-0.12%
2024/06/25230.4500.0030.9524,3660.05%
2024/06/24530.61130.6030.6044,3770.09%
2024/06/21730.47830.8530.35-14,389-0.02%
2024/06/20231.00231.1531.1504,3490.00%
2024/06/19630.70131.2031.2054,3450.12%
2024/06/18131.2500.0031.0014,3500.02%
2024/06/17331.5500.0031.0534,3680.07%
2024/06/14132.50132.3032.3004,3390.00%
2024/06/13131.05131.4031.8004,2920.00%
2024/06/12631.1300.0031.2064,2970.14%
2024/06/07132.75233.3033.85-14,240-0.02%
2024/06/03133.30133.7034.0504,1160.00%
2024/05/23231.0800.0031.1523,9460.05%
2024/05/22231.83231.7032.5503,8830.00%
2024/05/21331.60133.2031.9023,8210.05%
2024/05/20132.9012.133.5434.20-11.13,634-0.31%
2024/05/170.131.30332.5532.55-2.93,274-0.09%
2024/05/13127.9500.0028.6513,0870.03%
2024/05/08328.9500.0028.8033,1180.10%
2024/05/07329.9000.0029.8533,0910.10%
2024/05/0600.002.232.0031.90-2.23,025-0.07%
2024/05/02432.0100.0032.2542,9330.14%
2024/04/29832.35432.4432.7542,7700.14%
2024/04/26230.6800.0031.2022,6000.08%
2024/04/1800.00528.3028.50-52,054-0.24%
2024/04/1500.00527.2027.20-51,977-0.25%
2024/04/1200.00127.2027.15-11,986-0.05%
2024/04/1100.00427.3027.05-42,012-0.20%
2024/04/101027.24227.1227.2582,0000.40%
2024/04/09126.80026.8526.8011,9890.05%
2024/04/0200.00227.1527.25-22,010-0.10%
2024/04/0100.00127.2027.10-12,028-0.05%
2024/03/2900.00127.0026.85-12,081-0.05%
2024/03/22027.3000.0027.1502,1730.00%
2024/03/21026.48126.5526.35-12,182-0.05%
2024/03/19127.0500.0026.7512,1720.05%
2024/03/15527.300.127.3027.304.92,1710.23%
2024/03/140.128.10228.3028.20-1.92,155-0.09%
2024/03/1300.000.127.8027.90-0.12,1380.00%
2024/03/124.129.061229.2329.20-7.92,078-0.38%
2024/03/11127.75728.0228.35-62,045-0.29%
2024/03/08227.7500.0027.7522,0330.10%
2024/03/0600.00726.9027.40-71,973-0.35%
2024/03/041026.5500.0026.60102,0550.49%
2024/03/0100.00826.9826.65-82,143-0.37%
2024/02/2900.00527.3727.30-52,137-0.23%
2024/02/27127.2000.0027.1512,1470.05%
2024/02/26426.6100.0026.6542,1890.18%
2024/02/22325.8800.0026.1532,3700.13%
2024/02/21526.2000.0026.1052,3880.21%
2024/02/20526.5000.0026.4552,3890.21%
2024/02/1900.00126.7026.90-12,398-0.04%
2024/02/150.226.5000.0026.750.22,3630.01%
2024/02/02726.6800.0025.9572,3230.30%
2024/02/0100.00127.3027.20-12,252-0.04%
2024/01/3100.00125.9026.00-12,193-0.05%
2024/01/3000.00125.6525.60-12,170-0.05%
2024/01/23024.2000.0024.3502,1220.00%
2024/01/17124.1000.0023.8512,1390.05%
2024/01/12123.9000.0023.8512,1110.05%
2024/01/11624.47124.8524.3552,0850.24%
2024/01/08225.60225.2525.2501,9940.00%
2024/01/0400.00125.0025.00-11,984-0.05%
2023/12/28224.7000.0024.7022,4930.08%
2023/12/2700.001525.0025.00-152,544-0.59%
2023/12/261525.4000.0025.20152,5580.59%
2023/12/2200.00524.2024.15-52,549-0.20%
2023/12/2100.00223.7023.60-22,529-0.08%
2023/12/20623.5900.0023.5562,5100.24%
2023/12/19124.0000.0024.9512,4350.04%
2023/12/1800.00124.0524.10-12,394-0.04%
2023/12/1100.00523.1523.25-52,322-0.22%
2023/12/08222.6500.0022.7022,3130.09%
2023/12/07522.4000.0022.4052,3000.22%
2023/12/06122.9000.0022.7512,2880.04%
2023/12/05123.00623.0823.15-52,274-0.22%
2023/11/30423.33323.1523.6012,2430.04%
2023/11/29523.6000.0023.4552,2460.22%
2023/11/28424.44524.0725.05-12,119-0.05%
2023/11/22723.10523.1122.9521,8460.11%
2023/11/20321.10321.2021.0501,6530.00%
2023/11/1700.001120.7520.85-111,629-0.67%
2023/11/1600.000.220.6020.70-0.21,632-0.01%
2023/11/1500.00119.7019.65-11,616-0.06%
2023/11/08119.4000.0019.7011,7560.06%
2023/10/2600.00119.2019.35-11,847-0.05%
2023/10/18119.7500.0019.8011,8370.05%
2023/10/17320.0000.0019.8031,8320.16%
2023/10/1600.00120.2020.30-11,824-0.05%
2023/10/13620.60520.5320.4511,8470.05%
2023/10/1200.00120.2520.40-11,834-0.05%
2023/10/061220.52720.2520.1051,7560.28%
2023/10/0500.00121.8022.30-11,462-0.07%
2023/10/0400.000.120.3020.30-0.11,334-0.01%
2023/10/03119.8500.0019.8511,2870.08%
2023/10/022.119.4200.0019.752.11,2280.17%
2023/09/27519.3500.0019.3551,1690.43%
2023/09/1200.00118.1518.25-11,217-0.08%
2023/08/31218.8500.0018.8021,5330.13%
2023/08/22119.3000.0018.5511,9480.05%
2023/08/2100.00119.3019.30-12,037-0.05%
2023/08/1600.000.118.4019.20-0.13,1780.00%
2023/08/1400.00118.0018.10-13,341-0.03%
2023/08/0900.00118.7018.40-13,407-0.03%
2023/08/0100.00118.1518.20-13,344-0.03%
2023/07/3100.00518.0118.15-53,367-0.15%
2023/07/25017.2500.0017.1003,3640.00%
2023/07/21017.5000.0017.3003,3750.00%
2023/07/18117.2000.0017.0513,4150.03%
2023/07/0500.00318.1518.10-33,542-0.08%
2023/07/0400.00118.1518.15-13,575-0.03%
2023/06/30117.9000.0017.8513,6320.03%
2023/06/29117.8500.0018.0013,6280.03%
2023/06/27218.0300.0017.9523,6410.05%
2023/06/26218.3000.0018.2523,6330.06%
2023/06/2000.00518.3018.30-53,621-0.14%
2023/06/1600.00118.1518.15-13,669-0.03%
2023/06/15518.4500.0018.5053,6500.14%
2023/06/1200.00218.2018.15-23,681-0.05%
2023/06/08118.65418.7918.75-33,564-0.08%
2023/06/07118.85118.6018.8003,5340.00%
2023/06/06118.4000.0018.4013,4800.03%
2023/06/0100.00317.7017.65-33,389-0.09%
2023/05/31317.77217.9517.8013,3910.03%
2023/05/30317.75118.0017.6523,3610.06%
2023/05/291117.881217.7517.75-13,320-0.03%
2023/05/26217.45217.6517.3003,2270.00%
2023/05/25317.85317.6017.6003,1200.00%
2023/05/241118.361518.2818.00-43,007-0.13%
2023/05/231419.4500.0018.70142,7170.52%
2023/05/22120.05819.8520.05-72,161-0.32%
2023/05/1900.001118.2518.25-111,784-0.62%
2023/05/181516.6200.0016.60151,5770.95%
2023/05/0200.000.216.3016.35-0.21,314-0.01%
2023/04/1800.00116.1016.15-11,202-0.08%
2023/04/1400.000.716.4516.40-0.71,145-0.06%
2023/04/1200.00116.8516.90-11,055-0.09%
2023/04/0700.001116.4016.65-11965-1.14%
2023/04/0600.00216.3516.40-2922-0.22%
2023/03/30115.1000.0015.0518270.12%
2023/03/2700.002.115.3515.20-2.1793-0.27%
2023/03/24014.9500.0014.9507790.00%
2023/03/1700.00514.8014.75-5707-0.71%
2023/03/14014.0000.0014.1006420.00%
2023/03/1000.00114.1014.15-1692-0.14%
2023/03/08214.35214.2514.4006790.00%
2023/03/0700.001.514.2814.35-1.5682-0.22%
2023/03/03214.1000.0013.9526800.29%
2023/02/2300.001013.3313.30-10602-1.66%
2023/02/17013.0900.0013.0005920.00%
2023/02/150.412.9500.0012.950.45940.08%
2023/01/1700.008.713.0013.05-8.7598-1.45%
2022/12/2300.000.113.1013.15-0.1592-0.01%
2022/12/1600.00113.4013.40-1592-0.17%
2022/12/1400.00513.7513.75-5583-0.86%
2022/12/1200.00113.7513.80-1583-0.17%
2022/12/0800.00313.8513.95-3561-0.53%
2022/12/0600.00313.7513.70-3550-0.54%
2022/12/0500.000.114.0513.75-0.1540-0.01%
2022/12/0200.00113.5013.40-1493-0.20%
2022/11/3000.00413.2013.15-4464-0.86%
2022/11/2200.00512.3012.35-5385-1.30%
2022/11/1800.001012.1512.20-10411-2.43%
2022/11/1100.000.212.3012.30-0.2406-0.05%
2022/11/1000.00112.3012.30-1406-0.25%
2022/11/091.212.3900.0012.351.24200.29%
2022/10/1900.00112.2512.25-1434-0.23%
2022/10/07112.6000.0012.5014190.24%
2022/09/2700.00112.6512.70-1437-0.23%
2022/09/21112.80113.2012.8004650.00%
2022/08/3000.00412.4512.45-4585-0.68%
2022/08/2600.000.113.2513.10-0.1579-0.01%
2022/08/11512.5000.0012.5555860.85%
2022/08/09012.3000.0012.5005960.00%
2022/08/011011.5500.0011.65107641.31%
2022/07/2700.000.111.5011.45-0.1825-0.01%
2022/07/0800.001011.6511.45-101,829-0.55%
2022/07/061011.3500.0011.20101,8330.55%
2022/07/01111.5500.0011.3011,8740.05%
2022/06/2400.00212.5512.55-21,915-0.10%
2022/06/1500.00112.8512.85-11,958-0.05%
2022/06/10713.40213.4013.1551,9610.25%
2022/06/08513.1500.0013.1051,8790.27%
2022/04/2000.00114.1513.90-12,447-0.04%
2022/04/1900.00213.5013.60-22,336-0.09%
2022/04/15113.1500.0013.3012,3610.04%
2022/04/141614.104113.8913.50-252,352-1.06%
2022/04/0600.006013.9814.00-602,079-2.88%
2022/03/31013.6000.0013.6503,6500.00%
2022/03/1000.00113.5513.35-15,656-0.02%
2022/03/09113.0500.0013.2515,6520.02%
2022/03/071013.4400.0013.25105,6480.18%
2022/03/0400.00113.7013.65-15,625-0.02%
2022/03/032013.7000.0013.65205,6280.36%
2022/03/023013.7000.0013.70305,6510.53%
2022/03/0100.001114.0013.85-115,652-0.19%
2022/02/251013.405313.7813.90-435,645-0.76%
2022/02/242013.7000.0013.35205,6120.36%
2022/02/23113.8500.0013.8015,5780.02%
2022/02/213013.6500.0013.80305,5440.54%
2022/02/1700.000.513.8013.60-0.55,508-0.01%
2022/02/1600.001.113.7013.75-1.15,440-0.02%
2022/02/1500.002813.5913.45-285,392-0.52%
2022/02/142513.3500.0013.30255,3710.47%
2022/02/1100.00213.4013.40-25,399-0.04%
2022/02/0900.001113.4713.50-115,374-0.20%
2022/02/0800.00413.3513.40-45,349-0.07%
2022/01/2500.00512.1512.15-55,319-0.09%
2022/01/2400.00112.3012.45-15,379-0.02%
2022/01/18512.7000.0012.6055,3620.09%
2022/01/17312.3500.0012.3535,3340.06%
2022/01/11212.6000.0012.3525,3480.04%
2022/01/10112.9000.0012.8015,3190.02%
2022/01/07312.8200.0012.7535,3190.06%
2022/01/0600.0010013.2013.10-1005,308-1.88%
2022/01/04213.45213.5013.3505,3170.00%
2022/01/03113.50313.4013.40-25,325-0.04%
2021/12/303.513.6400.0013.603.55,3160.07%
2021/12/2900.00813.7513.90-85,248-0.15%
2021/12/2812914.14614.1313.901235,2302.35% 大買/鉅額交易
2021/12/272213.726413.7814.50-424,821-0.87%
2021/12/24213.205.413.3013.20-3.43,754-0.09%
2021/12/22113.25113.3513.0503,8300.00%
2021/12/21213.0500.0013.1023,8680.05%
2021/12/200.213.0000.0013.050.24,0220.00%
2021/12/175.213.0500.0013.005.24,0370.13%
2021/12/164.513.4248.113.2013.20-43.64,003-1.09%
2021/12/1500.0015013.5813.50-1503,955-3.79% 大賣/鉅額交易
2021/12/1466.313.841613.4913.5050.33,8961.29%
2021/12/1331.814.01314.1013.9028.83,8230.75%
2021/12/1000.00313.1513.50-33,625-0.08%
2021/12/09513.3000.0013.1553,6200.14%
2021/12/08212.931513.1613.30-133,532-0.37%
2021/12/0717913.322213.0713.001573,3424.70% 大買/鉅額交易
2021/12/06211.90412.5012.50-22,542-0.08%
2021/11/2500.00111.6511.70-12,452-0.04%
2021/11/2400.00211.7011.65-22,499-0.08%
2021/11/23111.6500.0011.5512,4990.04%
2021/11/1200.003411.8011.75-342,848-1.19%
2021/11/11211.85511.9411.80-32,934-0.10%
2021/11/1000.00211.9511.90-23,065-0.07%
2021/11/0900.001511.2511.40-153,022-0.50%
2021/11/08211.4000.0011.3023,0260.07%
2021/11/041011.8000.0011.80103,0260.33%
2021/11/024011.9500.0011.80403,0421.31%
2021/11/0100.00112.1011.90-13,026-0.03%
2021/10/29211.65111.6511.6012,9610.03%
2021/10/28911.7800.0011.7592,9450.31%
2021/10/0800.00112.6012.25-13,256-0.03%
2021/10/07112.5000.0012.4513,2180.03%
2021/10/05112.65112.1012.1003,1520.00%
2021/10/0100.00312.1011.80-32,977-0.10%
2021/09/29312.5000.0012.5032,8660.10%
2021/09/28212.20212.3012.5002,8220.00%
2021/09/271012.132012.1012.30-102,772-0.36%
2021/09/17111.5000.0011.5512,5270.04%
2021/09/15511.8000.0011.6552,4980.20%
2021/09/14511.7000.0012.0052,4390.20%
2021/09/1300.00411.8011.80-42,356-0.17%
2021/09/0300.001811.4011.60-182,219-0.81%
2021/09/021811.5300.0011.35182,1860.82%
2021/09/0100.00111.6511.65-12,132-0.05%
2021/08/24311.2000.0011.2031,9450.15%
2021/08/2300.00811.0011.05-81,810-0.44%
2021/08/20811.1600.0010.8081,8040.44%
2021/08/1900.00811.5511.35-81,750-0.46%
2021/08/171611.51811.1511.1581,6200.49%
2021/08/16111.402311.4811.70-221,535-1.43%
2021/08/11211.00511.2011.05-31,390-0.22%
2021/08/09310.7000.0010.8531,3670.22%
2021/08/061010.95210.8810.9581,3430.60%
2021/08/05311.05210.9511.0011,3660.07%
2021/08/041010.9500.0010.95101,4190.70%
2021/07/30211.0000.0010.9521,4630.14%
2021/07/29310.7000.0010.7531,4590.21%
2021/07/28110.35210.4510.50-11,469-0.07%
2021/07/27111.5000.0010.7511,4740.07%
2021/07/26511.50911.4911.35-41,380-0.29%
2021/07/23711.147211.4011.40-651,395-4.66%
2021/07/22310.4000.0010.4031,3300.23%
2021/07/21710.6100.0010.3571,4060.50%
2021/07/19510.2000.0010.2051,4070.36%
2021/07/1500.0029.9910.10-21,980-0.10%
2021/07/14129.7900.009.85122,1120.57%
2021/07/13109.9000.009.85102,1510.46%
2021/06/29109.9200.009.92102,3240.43%
2021/06/2200.0039.829.84-32,420-0.12%
2021/06/15109.8300.009.85102,4860.40%
2021/06/1159.9200.009.9352,4910.20%
2021/06/090.510.1000.009.990.52,4970.02%
2021/06/0300.00310.4010.35-32,488-0.12%
2021/06/0100.00210.3010.30-22,504-0.08%
2021/05/2800.00210.3510.20-22,514-0.08%
2021/05/2500.00110.2510.15-12,563-0.04%
2021/05/1900.00510.1010.10-52,571-0.19%
2021/05/1000.00611.4711.45-62,515-0.24%
2021/05/06111.4500.0011.2512,4950.04%
2021/05/0300.00111.6511.55-12,423-0.04%
2021/04/29312.0000.0011.9032,3910.13%
2021/04/26311.701011.7511.70-72,085-0.34%
2021/04/22312.00211.7011.7012,0480.05%
2021/04/21712.42212.2311.8051,7830.28%
2021/04/1400.00310.3310.30-31,347-0.22%
2021/04/0900.00111.0010.90-11,359-0.07%
2021/04/0800.00210.9010.95-21,405-0.14%
2021/04/07210.8500.0010.7521,8280.11%
2021/03/3000.00510.8210.85-52,175-0.23%
2021/03/29111.0500.0010.8512,1810.05%
2021/03/040.310.2000.0010.300.32,9690.01%
2021/02/25510.1900.0010.2553,2810.15%
2021/02/1700.00310.009.97-33,287-0.09%
2021/02/04510.13210.009.9933,3440.09%
2021/02/0319.5000.0010.1013,2620.03%
2021/02/0100.0019.199.16-13,249-0.03%
2021/01/26109.6000.009.49103,2910.30%
2021/01/1200.00210.9510.50-23,191-0.06%
2021/01/081011.0000.0011.05103,1460.32%
2021/01/0600.00411.3011.10-43,149-0.13%
2020/12/30812.09112.0512.0573,0350.23%
2020/12/21511.0500.0011.0552,4640.20%
2020/12/16211.65211.6011.5502,5710.00%
2020/12/1400.00111.2511.20-12,432-0.04%
2020/12/11111.3000.0011.2012,4520.04%
2020/12/10211.4000.0011.1022,4400.08%
2020/12/090.511.0000.0011.050.52,3910.02%
2020/12/081011.0000.0011.00102,3780.42%
2020/12/040.111.75211.9011.75-1.92,329-0.08%
2020/12/0300.00311.9711.90-32,289-0.13%
2020/12/02912.474712.5912.30-382,235-1.70%
2020/12/01111.75112.0511.7002,0420.00%
2020/11/30212.20212.2012.0502,0130.00%
2020/11/272011.402012.3011.9502,0150.00%
2020/11/26311.53611.6811.45-31,972-0.15%
2020/11/25611.3900.0011.7561,9120.31%
2020/11/24010.7500.0010.7001,7670.00%
2020/11/0900.00410.9110.80-41,744-0.23%
2020/11/0400.00110.9010.75-11,720-0.06%
2020/10/27110.6000.0010.5511,6180.06%
2020/10/2600.00710.4610.70-71,600-0.44%
2020/10/16210.1000.0010.0521,5860.13%
2020/10/1500.00210.4010.15-21,588-0.13%
2020/10/1300.0039.889.89-31,570-0.19%
2020/10/07210.3000.0010.4021,5640.13%
2020/10/06510.40210.4510.4031,5650.19%
2020/10/05210.3500.0010.3521,5760.13%
2020/09/18411.25411.3011.3501,4540.00%
2020/09/17310.9500.0010.8031,3740.22%
2020/09/16111.0000.0010.9011,3640.07%
2020/09/15111.15310.9711.10-21,322-0.15%
2020/09/1400.00410.5510.60-41,269-0.32%
2020/09/11410.2800.0010.1541,2020.33%
2020/09/0900.00710.1110.35-71,089-0.64%
2020/09/0139.1200.009.0839880.30%
2020/08/3129.1100.009.1221,0480.19%
2020/08/2100.00159.469.49-151,027-1.46%
2020/08/1000.0028.428.40-2960-0.21%
2020/08/0500.000.68.408.40-0.61,117-0.05%
2020/08/0400.0068.328.28-61,120-0.54%
2020/07/2728.2500.008.2221,1790.17%
2020/07/24108.4800.008.33101,2000.83%
2020/07/2028.2628.428.4301,2290.00%
2020/07/1600.0028.528.49-21,357-0.15%
2020/07/1028.3200.008.3021,3950.14%
2020/07/0700.0028.538.45-21,374-0.15%
2020/07/02208.53208.338.3301,3820.00%
2020/06/2400.0028.348.40-21,346-0.15%
2020/06/1527.9500.007.9421,3980.14%
2020/06/0300.0038.188.25-31,561-0.19%
2020/05/2800.0028.208.20-21,544-0.13%
2020/05/1857.6800.007.6551,4910.34%
2020/05/1500.0017.917.67-11,490-0.07%
2020/05/1418.4300.008.0611,4580.07%
2020/04/2700.00107.787.89-101,284-0.78%
2020/04/2400.0057.687.70-51,275-0.39%
2020/04/23207.8057.847.77151,2591.19%
2020/04/1500.0027.097.12-21,084-0.18%
2020/04/1000.0017.006.99-11,086-0.09%
2020/04/0800.0036.987.01-31,078-0.28%
2020/03/2516.4000.006.4011,0100.10%
2020/03/1826.1400.005.8529270.22%
2020/03/1736.31116.156.14-8913-0.88%
2020/03/1626.9400.006.8129070.22%
2020/03/1238.0037.957.6807940.00%
2020/03/09108.9000.008.85106651.50%
2020/03/0500.0019.289.34-1638-0.16%
2020/03/0439.1500.009.1736440.47%
2020/02/2700.0019.329.32-1672-0.15%
2020/02/2529.6100.009.6528090.25%
2020/02/1300.00210.109.82-2914-0.22%
2020/02/1129.5400.009.5629220.22%
2020/02/10109.60109.609.6009250.00%
2020/02/0600.0029.729.90-2936-0.21%
2020/02/0549.6729.729.6329370.21%
2020/02/0319.7000.009.4619430.11%
2020/01/31129.9300.009.98129301.29%
2020/01/30110.00210.009.86-1944-0.11%
2020/01/17410.80210.6510.6529340.21%
2020/01/1300.00210.7510.70-2991-0.20%
2020/01/08210.6000.0010.5521,0270.19%
2020/01/03711.0500.0011.0571,1350.62%
2019/12/31211.1000.0011.1521,1650.17%
2019/12/30311.1000.0011.1031,1740.26%
2019/12/1900.00211.1511.05-21,368-0.15%
2019/12/1700.00611.1011.00-61,374-0.44%
2019/12/1600.001711.0511.00-171,380-1.23%
2019/12/1300.00211.0510.95-21,404-0.14%
2019/12/11311.05311.1511.1001,4720.00%
2019/12/09210.85110.8010.8511,4540.07%
2019/12/0300.00110.6510.65-11,524-0.07%
2019/11/29210.60210.6010.5501,5490.00%
2019/11/2800.00210.7510.70-21,558-0.13%
2019/11/2600.00911.2111.00-91,634-0.55%
2019/11/25111.05611.2511.05-51,633-0.31%
2019/11/221911.44311.3811.25161,6230.99%
2019/11/182410.8000.0010.85241,5901.51%
2019/11/1400.002810.3010.30-281,634-1.71%
2019/11/12810.9000.0010.9081,6210.49%
2019/11/05611.1500.0011.1561,7670.34%
2019/10/311011.2500.0011.20101,8770.53%
2019/10/25211.3500.0011.4022,1230.09%
2019/10/2400.00611.5011.40-62,189-0.27%
2019/10/225011.604911.6711.6512,3990.04%
2019/10/16611.3100.0011.3563,2450.18%
2019/10/07812.3500.0012.2083,5180.23%
2019/09/27212.3500.0012.1523,7530.05%
2019/09/254012.904012.5512.5503,8780.00%
2019/09/242112.75312.7812.85183,8800.46%
2019/09/18912.55512.6012.5543,8490.10%
2019/09/171012.253012.4812.45-203,839-0.52%
2019/09/16212.2000.0012.2023,8110.05%
2019/09/05512.30512.3512.2503,8660.00%
2019/09/03412.0500.0012.0543,9400.10%
2019/08/28512.305012.2512.30-453,983-1.13%
2019/08/274512.2600.0012.10453,9721.13%
2019/08/22212.8300.0012.6523,9930.05%
2019/08/2100.00212.8512.85-23,984-0.05%
2019/08/20613.13513.1013.0013,9840.03%
2019/08/1600.00113.1513.15-13,962-0.03%
2019/08/151013.25813.1013.1024,0010.05%
2019/08/142613.552613.6913.4004,0030.00%
2019/08/12313.05313.1513.0503,9810.00%
2019/08/08113.2000.0013.2014,0080.02%
2019/08/052013.182113.0513.05-14,131-0.02%
2019/08/02513.32313.3213.3024,1580.05%
2019/08/01313.60213.6513.6014,1580.02%
2019/07/30113.3500.0013.2514,1250.02%
2019/07/29113.35613.3513.35-54,127-0.12%
2019/07/26213.5300.0013.5024,1070.05%
2019/07/25614.1800.0013.8064,0650.15%
2019/07/24714.5200.0014.5574,0030.17%
2019/07/23515.06214.8514.5034,0200.07%
2019/07/22814.32114.1514.8573,8950.18%
2019/07/1900.00115.3515.40-13,791-0.03%
2019/07/0900.002014.5014.45-203,948-0.51%
2019/07/0800.00314.7014.40-33,987-0.08%
2019/07/0400.0015014.1314.15-1504,074-3.68% 大賣/鉅額交易
2019/07/0315213.8500.0013.951524,0983.71% 大買/鉅額交易
2019/07/0200.002013.5013.45-204,189-0.48%
2019/06/2500.00113.1013.05-14,931-0.02%
2019/06/21113.0500.0013.0514,9350.02%
2019/06/19113.0000.0012.9014,9590.02%
2019/06/11113.25213.1813.15-15,223-0.02%
2019/06/0600.00113.0513.10-15,216-0.02%
2019/06/04113.2500.0013.2515,1540.02%
2019/06/03113.7500.0013.6515,1310.02%
2019/05/30513.85513.7513.7505,1220.00%
2019/05/221314.00114.0514.05125,0770.24%
2019/05/17113.9000.0013.9015,0020.02%
2019/05/1400.00214.0014.20-24,891-0.04%
2019/05/10214.3000.0013.9024,8100.04%
2019/05/0800.001314.6014.70-134,692-0.28%
2019/05/0700.00114.5014.50-14,593-0.02%
2019/05/06714.40214.5014.3054,5790.11%
2019/05/03114.6000.0014.8014,5360.02%
2019/05/02214.5800.0014.7024,5900.04%
2019/04/30114.15114.3014.5004,5870.00%
2019/04/29314.68415.1014.35-14,554-0.02%
2019/04/26114.8500.0015.0014,4840.02%
2019/04/25314.883014.7515.00-274,436-0.61%
2019/04/24314.97314.9514.9004,3300.00%
2019/04/233015.1000.0015.10304,2560.70%
2019/04/22715.39715.2815.3004,1620.00%
2019/04/1900.00114.7014.60-13,811-0.03%
2019/04/18514.66114.2514.2543,7250.11%
2019/04/17114.6500.0014.6013,6020.03%
2019/04/1600.002514.4814.45-253,712-0.67%
2019/04/151114.991214.9114.80-13,606-0.03%
2019/04/12114.70314.6514.75-23,515-0.06%
2019/04/111414.68114.7014.70133,4360.38%
2019/04/10114.35514.5014.30-43,270-0.12%
2019/04/09314.40114.3514.3523,2030.06%
2019/04/082414.42314.5314.45213,1280.67%
2019/04/0300.00913.6713.80-92,915-0.31%
2019/04/0200.002513.7813.70-252,832-0.88%
2019/04/012913.39713.2813.50222,5360.87%
2019/03/2900.002012.3512.30-202,149-0.93%
2019/03/25212.18212.2512.2002,3040.00%
2019/03/2000.00112.5512.55-12,318-0.04%
2019/03/191412.7600.0012.70142,3030.61%
2019/03/181412.68113.0512.95132,2400.58%
2019/03/1400.00112.3012.20-12,089-0.05%
2019/03/074012.4500.0012.20402,6071.53%
2019/03/042012.10512.1012.10152,6150.57%
2019/02/27112.15512.3012.15-42,612-0.15%
2019/02/22212.1500.0012.1022,6220.08%
2019/02/1800.00212.5012.45-22,749-0.07%
2019/02/15212.5000.0012.4522,8190.07%
2019/02/14212.8000.0012.7022,8700.07%
2019/02/11512.3500.0012.2553,0610.16%
2019/01/3000.002112.3412.25-213,104-0.68%
2019/01/2800.00112.3512.30-13,160-0.03%
2019/01/2500.00612.2912.25-63,205-0.19%
2019/01/232312.27312.3812.20203,2680.61%
2019/01/2200.00112.3512.15-13,311-0.03%
2019/01/17212.6000.0012.6023,5730.06%
2019/01/14712.5200.0012.3073,8770.18%
2019/01/11612.7000.0012.5563,9870.15%
2019/01/10312.98112.7512.7024,1050.05%
2019/01/09313.18412.9012.75-14,359-0.02%
2019/01/08113.15313.0213.30-24,475-0.04%
2019/01/0400.00111.7512.00-14,512-0.02%
2019/01/03112.15512.1512.05-44,709-0.08%
2018/12/2800.00312.0012.00-35,349-0.06%
2018/12/2100.00212.9812.80-26,257-0.03%
2018/12/20413.99313.5813.4016,8000.01%
2018/12/191313.70113.7513.50126,8400.18%
2018/12/17113.45113.5013.4007,0540.00%
2018/12/14313.0700.0013.5037,3240.04%
2018/12/1200.00213.9313.80-27,457-0.03%
2018/12/10113.7500.0013.8017,5710.01%
2018/12/0700.00113.9514.35-17,626-0.01%
2018/12/06113.7000.0013.7517,7110.01%
2018/12/04114.90614.7814.35-57,985-0.06%
2018/12/0300.00515.0514.45-58,207-0.06%
2018/11/30214.3000.0014.9028,2900.02%
2018/11/2800.00813.5013.50-88,436-0.09%
2018/11/2600.00313.4013.40-39,134-0.03%
2018/11/2300.00113.5513.30-19,370-0.01%
2018/11/22113.3500.0013.3519,4760.01%
2018/11/19514.40114.2513.95410,1310.04%
2018/11/1600.00214.0514.10-210,050-0.02%
2018/11/14513.9500.0013.6559,9710.05%
2018/11/13113.1000.0013.8019,9010.01%
2018/11/09814.4700.0014.2089,7800.08%
2018/11/061612.751712.9912.70-19,544-0.01%
2018/11/012012.702012.9012.6509,4840.00%
2018/10/3100.00112.3512.25-19,433-0.01%
2018/10/30511.73311.3012.0029,3950.02%
2018/10/2600.00113.5012.35-19,196-0.01%
2018/10/25413.73213.8513.1029,0450.02%
2018/10/23414.83514.6414.45-18,803-0.01%
2018/10/22514.10713.9914.35-28,655-0.02%
2018/10/18614.37214.1514.4048,4300.05%
2018/10/173214.063014.1514.1028,3260.02%
2018/10/16315.30115.0514.9028,0540.02%
2018/10/152015.532015.1615.5007,8850.00%
2018/10/122515.312715.3715.35-27,796-0.03%
2018/10/11615.02215.1815.0047,7050.05%
2018/10/094616.304516.0616.4017,4920.01%
2018/10/0821816.2822916.2916.05-117,309-0.15% 大買/大賣/
2018/10/053215.763216.0315.8006,8440.00%
2018/10/043015.843015.7515.7506,6800.00%
2018/10/03315.70315.6515.7506,6240.00%
2018/10/024515.994716.0316.00-26,532-0.03%
2018/10/011615.541415.8316.0026,3930.03%
2018/09/281915.211915.2515.5006,1930.00%
2018/09/275316.114616.4614.4075,8620.12%
2018/09/26315.50215.6016.0015,2620.02%
2018/09/251015.511715.3215.35-75,109-0.14%
2018/09/21915.15515.2515.1544,9710.08%
2018/09/202215.191715.2814.9554,8940.10%
2018/09/19514.21314.2314.9024,6520.04%
2018/09/18213.5500.0013.5524,4750.04%
2018/09/17613.64413.6513.6524,4190.05%
2018/09/14313.62313.4013.3504,3550.00%
2018/09/13413.59313.5313.4014,2760.02%
2018/09/123413.433613.5913.10-24,196-0.05%
2018/09/114212.793512.8713.0574,0600.17%
2018/09/1000.00113.1012.85-13,854-0.03%
2018/09/071715.523614.3914.25-193,692-0.51%
2018/09/064014.944215.1815.80-23,382-0.06%
2018/09/054114.343014.2314.40113,0340.36%
2018/09/0400.001114.0714.10-112,866-0.38%
2018/09/031713.99813.7413.9592,7220.33%
2018/08/318513.347513.2413.20102,3750.42%
2018/08/3012212.6913612.7813.00-141,971-0.71% 大買/大賣/
2018/08/29111.1500.0011.8511,7330.06%
2018/08/284911.784811.9011.6011,6270.06%
2018/08/271211.281511.4011.65-31,437-0.21%
2018/08/241310.56610.6010.6071,1210.62%
2018/08/2159.70159.629.58-10964-1.04%
2018/08/2069.2500.009.2769750.62%
2018/08/1300.00209.019.16-20965-2.07%
2018/08/10149.7049.589.35109421.06%
2018/08/0900.0059.659.65-5917-0.55%
2018/08/08109.45109.459.4509090.00%
2018/08/0300.00109.259.29-10907-1.10%
2018/08/0100.00219.329.37-21903-2.32%
2018/07/3049.29209.289.29-16905-1.77%
2018/07/2400.0059.509.36-5895-0.56%
2018/07/1919.5000.009.4318560.12%
2018/07/18109.5419.639.4598551.05%
2018/07/1200.0019.359.36-1828-0.12%
2018/07/1000.000.39.239.28-0.3835-0.03%
2018/07/0939.0400.009.0937960.38%
2018/07/0279.4300.009.4777950.88%
2018/06/29159.6100.009.48157911.90%
2018/06/2839.7039.739.7007670.00%
2018/06/26319.0200.008.97317144.34%
2018/06/2529.0700.009.0427170.28%
2018/06/2000.0068.818.60-6745-0.80%
2018/06/1300.0049.229.17-41,175-0.34%
2018/06/1200.0059.189.24-51,158-0.43%
2018/06/08109.2800.009.15101,1200.89%
2018/06/0500.00109.209.04-101,119-0.89%
2018/06/04109.3800.009.13101,1160.90%
2018/05/3000.00208.438.39-201,127-1.77%
2018/05/2800.0018.718.71-11,111-0.09%
2018/05/21108.4500.008.45101,1510.87%
2018/05/18208.4400.008.45201,1571.73%
2018/05/1038.0938.068.0101,1310.00%
2018/04/18107.9000.007.91101,1060.90%
2018/04/1218.5000.008.5011,0900.09%
2018/03/2858.5200.008.5251,1220.45%
2018/03/2700.0018.678.50-11,121-0.09%
2018/03/2100.0018.988.79-11,087-0.09%
2018/03/2039.2539.319.0301,0490.00%
2018/03/1958.4748.858.9419060.11%
2018/03/0700.00168.308.32-16648-2.47%
2018/02/05107.9900.007.99104572.18%
2018/01/2500.0038.098.05-3503-0.60%
2018/01/1800.00138.158.10-13504-2.58%
2018/01/0200.0028.108.13-2450-0.44%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音