昶虹 (2443)-元大-斗六券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	10	4.45	4.40	-10	1,186	-0.84%
2024/03/29	5	4.55	0	0.00	4.55	5	1,252	0.40%
2024/03/21	0	4.77	0	0.00	4.79	0	1,452	0.00%
2024/03/19	0	4.60	0	0.00	4.59	0	1,458	0.00%
2024/03/12	0	0.00	1	5.18	5.15	-1	1,538	-0.06%
2024/03/07	0	0.00	10	4.73	4.78	-10	1,507	-0.66%
2024/03/05	0	0.00	39	4.91	4.86	-39	1,500	-2.60%
2024/03/04	1	5.00	0	0.00	4.95	1	1,499	0.07%
2024/02/26	11	5.06	10	4.97	5.15	1	1,483	0.07%
2024/02/22	1	5.25	0	0.00	5.21	1	1,477	0.07%
2024/02/21	1	5.60	0	0.00	5.22	1	1,488	0.07%
2024/02/20	10	5.38	0	0.00	5.39	10	1,485	0.67%
2024/02/19	10	5.00	0	0.00	4.90	10	1,479	0.68%
2024/01/30	13	5.23	0	6.00	5.17	13	1,397	0.93%
2024/01/29	10	5.81	0	0.00	5.72	10	1,367	0.73%
2024/01/26	13	6.41	0	0.00	6.35	13	1,344	0.97%
2024/01/24	0	0.00	20	5.94	6.00	-20	1,287	-1.55%
2024/01/23	20	5.34	0	0.00	5.50	20	1,260	1.59%
2024/01/22	0	0.00	10	5.29	5.37	-10	1,258	-0.79%
2024/01/19	10	4.89	40.8	5.06	5.11	-30.8	1,245	-2.47%
2024/01/17	18	4.87	5	4.90	4.85	13	1,173	1.11%
2024/01/16	0	0.00	30	4.98	4.95	-30	1,159	-2.59%
2024/01/15	17	4.82	0	0.00	4.72	17	1,111	1.53%
2024/01/09	3	4.23	0	0.00	4.50	3	1,044	0.29%
2024/01/08	9	4.67	0	0.00	4.50	9	994	0.91%
2024/01/05	11	4.90	0	0.00	4.99	11	958	1.15%
2024/01/04	10	4.96	19	5.11	5.11	-9	939	-0.96%
2024/01/03	8	4.58	29	4.68	4.87	-21	894	-2.35%
2024/01/02	10	4.32	0	0.00	4.43	10	839	1.19%
2023/12/29	10	4.28	0	0.00	4.22	10	830	1.20%
2023/12/27	19	4.66	0	0.00	4.56	19	754	2.52%
2023/12/26	7	4.89	20	4.90	5.01	-13	704	-1.84%
2023/12/22	20	4.00	0	0.00	4.15	20	562	3.56%
2023/12/20	0	0.00	6	3.44	3.44	-6	421	-1.42%
2023/12/19	6	3.18	0	0.00	3.13	6	405	1.48%
2023/12/12	0	0.00	3	3.24	3.30	-3	353	-0.85%
2023/12/11	3	2.98	0	0.00	3.00	3	306	0.98%
2023/11/30	3	2.82	0	0.00	2.75	3	261	1.15%
2023/11/16	2	2.79	0	0.00	2.79	2	202	0.99%
2023/09/12	0	3.34	0	0.00	3.11	0	142	0.00%
2023/08/31	3	3.16	0	0.00	3.20	3	172	1.74%
2023/08/22	0	0.00	5	3.40	3.30	-5	194	-2.58%
2023/08/18	5	3.40	0	0.00	3.41	5	200	2.49%
2023/08/01	0	0.00	30	3.12	3.22	-30	249	-12.05%
2023/07/25	0	3.69	0	0.00	3.45	0	274	0.00%
2023/07/21	0	3.85	0	0.00	3.42	0	275	0.00%
2023/06/15	3	3.63	0	0.00	3.60	3	472	0.63%
2023/06/14	8	3.75	0	0.00	3.73	8	464	1.72%
2023/06/08	0	0.00	1	3.50	3.54	-1	439	-0.23%
2023/05/25	1	3.65	1	3.55	3.56	0	406	0.00%
2023/05/23	1	3.38	0	0.00	3.38	1	402	0.25%
2023/05/16	0	0.00	1	3.35	3.35	-1	394	-0.25%
2023/05/15	0	0.00	10	3.00	3.05	-10	377	-2.65%
2023/05/08	10	3.65	0	0.00	3.61	10	359	2.78%
2023/05/04	0	0.00	20	3.35	3.50	-20	355	-5.62%
2023/04/25	0	0.00	1	3.88	3.88	-1	325	-0.31%
2023/04/11	31	4.39	0	0.00	4.30	31	219	14.10%
2023/04/10	0	0.00	1	4.26	4.26	-1	181	-0.54%
2023/04/06	20	3.55	0	0.00	3.55	20	127	15.65%
2023/03/29	0	3.00	0	0.00	2.94	0	83	0.00%
2023/03/14	0	3.10	0	0.00	2.89	0	81	0.00%
2022/11/03	0	0.00	3.5	2.86	2.86	-3.5	67	-5.20%
2022/10/12	0	0.00	0	2.70	2.73	0	59	-0.03%
2022/01/18	0	0.00	1	4.00	3.90	-1	251	-0.40%
2022/01/11	0	0.00	3	4.30	4.10	-3	248	-1.21%
2022/01/06	2	4.09	0	0.00	4.10	2	201	0.99%
2022/01/05	1	4.53	0	0.00	4.53	1	135	0.74%
2022/01/04	2	4.12	0	0.00	4.12	2	118	1.68%
2021/05/28	0	0.00	0	2.88	2.98	0	340	0.00%
2021/04/23	0	0.00	5	3.55	3.49	-5	374	-1.33%
2021/04/12	5	2.60	0	0.00	2.60	5	256	1.95%
2021/03/11	0	0.00	0.6	2.67	2.67	-0.6	241	-0.24%
2021/02/04	0	0.00	1	2.49	2.59	-1	360	-0.28%
2020/11/20	0	0.00	7	3.06	3.30	-7	1,180	-0.59%
2020/10/28	1	4.70	2	4.85	4.70	-1	1,269	-0.08%
2020/10/27	4	4.93	0.6	4.89	4.96	3.4	1,251	0.27%
2020/10/20	2	5.20	0	0.00	5.16	2	1,231	0.16%
2020/10/16	1	5.41	0	0.00	5.41	1	1,222	0.08%
2020/10/15	0	0.00	3	5.60	5.60	-3	1,199	-0.25%
2020/10/08	2	5.21	0	0.00	5.17	2	1,184	0.17%
2020/10/05	0	0.00	1	5.56	5.43	-1	1,188	-0.08%
2020/09/30	0	0.00	2	5.35	5.50	-2	1,210	-0.17%
2020/09/29	2	5.05	0	0.00	5.00	2	1,185	0.17%
2020/09/28	3	5.29	1	5.35	5.26	2	1,197	0.17%
2020/09/25	3	5.97	0	0.00	5.84	3	1,144	0.26%
2020/09/24	1	6.35	6	6.42	6.48	-5	1,097	-0.46%
2020/09/23	0	0.00	4	5.92	5.92	-4	944	-0.42%
2020/09/22	0	0.00	6	5.16	5.39	-6	915	-0.66%
2020/09/21	0	0.00	21	4.66	4.90	-21	849	-2.47%
2020/09/18	20	4.40	0	0.00	4.46	20	779	2.57%
2020/09/17	0	4.30	0	0.00	4.33	0	769	0.00%
2020/09/16	1	4.24	0	0.00	4.24	1	756	0.13%
2020/09/15	1	4.25	0	0.00	4.39	1	749	0.13%
2020/09/14	0	0.00	1	4.52	4.52	-1	704	-0.14%
2020/09/09	0	0.00	0.3	4.17	4.22	-0.3	613	-0.05%
2020/09/07	0	0.00	5	4.10	4.12	-5	597	-0.84%
2020/09/04	6	4.09	0	0.00	4.06	6	593	1.01%
2020/08/28	1	3.94	0	0.00	3.94	1	561	0.18%
2020/08/24	1	3.89	0	0.00	3.89	1	554	0.18%
2020/08/20	0	0.00	4	4.03	3.98	-4	545	-0.73%
2020/08/19	5	4.14	0	0.00	4.05	5	533	0.94%
2020/08/17	0	0.00	3	4.23	4.23	-3	463	-0.65%
2020/08/14	0	0.00	2	3.85	3.85	-2	411	-0.49%
2020/08/13	1	3.50	0	0.00	3.50	1	386	0.26%
2020/08/05	1	3.60	0	0.00	3.60	1	398	0.25%
2020/07/31	1	3.59	0	0.00	3.59	1	389	0.26%
2020/07/27	1	3.32	0	0.00	3.32	1	381	0.26%
2020/07/22	2	3.70	0	0.00	3.61	2	374	0.53%
2020/07/16	1	3.80	0	0.00	3.78	1	351	0.28%
2020/07/15	0	0.00	1	4.04	3.92	-1	341	-0.29%
2020/07/10	0	0.00	2	3.70	3.74	-2	291	-0.69%
2020/06/16	0	0.00	1	3.01	3.01	-1	209	-0.48%
2020/06/15	0	0.00	4	2.93	2.99	-4	215	-1.86%
2020/06/12	4	2.97	0	0.00	2.98	4	216	1.85%
2020/06/11	1	3.01	0	0.00	3.01	1	216	0.46%
2020/06/09	0	0.00	15	3.15	3.14	-15	224	-6.68%
2020/05/20	0	0.00	10	2.91	2.89	-10	231	-4.32%
2020/05/18	25	3.18	0	0.00	2.99	25	225	11.07%
2020/05/12	0	0.00	3	2.86	2.81	-3	202	-1.48%
2020/05/11	3	2.86	0	0.00	2.84	3	203	1.47%
2020/03/31	0	0.00	4	2.79	2.80	-4	469	-0.85%
2020/03/19	0	0.00	8	2.50	2.36	-8	466	-1.71%
2020/03/11	2	3.40	0	0.00	3.31	2	469	0.43%
2020/03/06	2	3.65	0	0.00	3.71	2	453	0.44%
2020/02/07	0	0.00	3	3.95	3.95	-3	432	-0.69%
2020/02/05	3	3.98	5	4.00	4.01	-2	418	-0.48%
2020/02/03	1	3.63	0	0.00	3.59	1	402	0.25%
2020/01/31	0	3.72	1	3.67	3.78	-1	398	-0.25%
2020/01/30	1	3.90	3	3.71	3.71	-2	391	-0.51%
2020/01/20	2	4.32	0	0.00	4.12	2	381	0.52%
2020/01/16	2	3.85	0	0.00	4.09	2	344	0.58%
2020/01/09	0	0.00	10	3.89	3.79	-10	331	-3.02%
2020/01/08	10	3.81	0	0.00	3.80	10	319	3.13%
2020/01/03	8	4.63	0	0.00	4.97	8	273	2.93%
2019/12/12	0	0.00	3	3.40	3.30	-3	185	-1.62%
2019/12/10	3	3.20	0	0.00	3.24	3	176	1.70%
2019/10/08	0	2.54	0	0.00	2.57	0	152	0.00%
2019/08/13	0	0.00	20	2.99	3.06	-20	136	-14.69%
2019/08/08	20	3.09	0	0.00	3.07	20	135	14.77%
2019/07/18	0	0.00	0	3.00	3.02	0	150	-0.01%
2019/06/28	0	0.00	9	3.24	3.21	-9	147	-6.08%
2019/06/27	0	0.00	0.4	3.22	3.25	-0.4	149	-0.27%
2019/06/19	0	0.00	52	3.18	3.20	-52	139	-37.39%
2019/06/18	0	0.00	47	3.16	3.14	-47	140	-33.38%
2019/05/31	10	3.40	0	0.00	3.39	10	146	6.82%
2019/05/30	2	3.38	0	0.00	3.38	2	146	1.37%
2019/05/22	6	3.45	0	0.00	3.49	6	153	3.91%
2019/05/21	1	3.47	0	0.00	3.47	1	155	0.64%
2019/05/20	2	3.46	0	0.00	3.46	2	153	1.30%
2019/05/17	2	3.58	0	0.00	3.58	2	153	1.31%
2019/05/14	0	0.00	30	3.67	3.71	-30	155	-19.30%
2019/05/13	4	3.69	0	0.00	3.72	4	156	2.55%
2019/05/03	0	0.00	46	3.54	3.54	-46	133	-34.39%
2019/04/29	0.8	3.71	0	0.00	3.71	0.8	126	0.59%
2019/04/17	0	0.00	10	3.81	3.78	-10	137	-7.26%
2019/03/13	0	4.33	0	0.00	4.33	0	111	0.00%
2019/03/08	0	4.31	0	0.00	4.31	0	115	0.00%
2019/03/06	0	4.50	0	0.00	4.43	0	115	0.00%
2019/02/27	0	4.50	0	0.00	4.50	0	120	0.00%
2019/02/25	0	0.00	4	4.39	4.49	-4	122	-3.27%
2019/02/22	0	0.00	0.9	4.01	4.35	-0.9	125	-0.69%
2019/01/11	0	0.00	1	4.27	4.25	-1	163	-0.61%
2018/11/15	10	4.70	0	0.00	4.83	10	162	6.17%
2018/11/14	5	4.88	0	0.00	4.85	5	161	3.10%
2018/11/13	2	5.05	0	0.00	5.04	2	161	1.23%
2018/11/12	20	5.15	0	0.00	5.11	20	161	12.41%
2018/11/09	5	5.12	0	0.00	5.13	5	160	3.11%
2018/11/08	33	5.16	0	0.00	5.16	33	169	19.47%
2018/11/07	60	5.15	0	0.00	5.16	60	183	32.63%
2018/11/02	14	5.12	1	5.17	5.14	13	211	6.14%
2018/10/31	0	0.00	6	5.19	5.17	-6	208	-2.88%
2018/10/30	8	5.03	0	0.00	5.07	8	203	3.93%
2018/10/19	0	0.00	1	5.93	5.88	-1	204	-0.49%
2018/10/18	0	0.00	1	5.44	5.44	-1	198	-0.50%
2018/10/12	1	5.18	0	0.00	5.20	1	201	0.50%
2018/10/11	4	5.29	0	0.00	5.24	4	200	1.99%
2018/10/05	10	5.70	0	0.00	5.72	10	198	5.05%
2018/10/03	10	5.89	0	0.00	5.90	10	199	5.01%
2018/09/27	9	6.04	0	0.00	6.01	9	209	4.30%
2018/09/20	19	6.16	0	0.00	6.16	19	233	8.12%
2018/09/12	1	6.15	0	0.00	6.24	1	260	0.38%
2018/09/10	2	6.23	0	0.00	6.28	2	278	0.72%
2018/09/06	0	0.00	1	6.51	6.51	-1	313	-0.32%
2018/08/27	1	6.34	0	0.00	6.37	1	796	0.13%
2018/08/22	1	6.54	0	0.00	6.49	1	852	0.12%
2018/08/20	2	6.63	1	6.83	6.77	1	855	0.12%
2018/08/14	0	0.00	1	6.90	6.86	-1	854	-0.12%
2018/08/13	0	0.00	1	6.90	6.76	-1	842	-0.12%
2018/08/10	0	0.00	1	6.29	6.39	-1	825	-0.12%
2018/07/26	0	6.10	0	0.00	6.16	0	898	0.00%
2018/07/25	1	6.12	0	0.00	6.17	1	899	0.11%
2018/07/18	0	0.00	1	6.25	6.28	-1	908	-0.11%
2018/07/09	10	6.00	0	0.00	6.05	10	914	1.09%
2018/07/05	1	6.00	0	0.00	6.04	1	929	0.11%
2018/07/03	1	6.30	0	0.00	6.16	1	930	0.11%
2018/06/28	1	6.47	0	0.00	6.36	1	919	0.11%
2018/06/22	1	6.62	0	0.00	6.60	1	916	0.11%
2018/06/21	0	0.00	1	6.81	6.72	-1	913	-0.11%
2018/06/20	1	6.59	0	0.00	6.59	1	907	0.11%
2018/06/19	1	6.79	0	0.00	6.76	1	904	0.11%
2018/06/15	6	6.98	0	0.00	6.85	6	900	0.67%
2018/06/14	1	6.75	1	7.03	7.05	0	894	0.00%
2018/06/13	2	7.20	0	0.00	6.86	2	876	0.23%
2018/06/11	3	7.65	0	0.00	7.49	3	831	0.36%
2018/06/08	1	7.78	1	7.99	8.03	0	785	0.00%
2018/06/07	0	0.00	23	8.51	8.54	-23	720	-3.19%
2018/06/06	0	0.00	4	7.75	7.77	-4	603	-0.66%
2018/06/05	0	0.00	5	7.07	7.07	-5	506	-0.99%
2018/05/30	3	5.80	0	0.00	5.89	3	401	0.75%
2018/05/17	0	0.00	0	5.85	6.10	0	364	0.00%
2018/05/14	0	0.00	15	6.51	6.56	-15	323	-4.64%
2018/05/07	1	5.84	0	0.00	5.81	1	286	0.35%
2018/04/10	1	5.58	0	0.00	5.65	1	227	0.44%
2018/04/09	11	5.60	0	0.00	5.71	11	222	4.94%
2018/03/13	0	0.00	10	6.65	6.66	-10	136	-7.35%
2018/03/06	0	0.00	2	5.78	5.71	-2	101	-1.98%
2018/03/05	2	5.88	0	0.00	5.75	2	99	2.01%
2018/02/21	0	0.00	0.7	5.80	5.86	-0.7	95	-0.73%
2018/01/25	0	0.00	10	6.33	6.32	-10	127	-7.84%
2018/01/23	10	6.31	0	0.00	6.30	10	121	8.23%