盟立 (2464)-元大-斗六券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17.1	49.51	13.1	50.29	50.70	4	7,153	0.06%
2024/04/25	5	47.79	15	48.12	47.45	-10	6,791	-0.15%
2024/04/24	15.2	46.96	11.2	47.14	47.45	4	6,692	0.06%
2024/04/23	6.2	44.65	5	44.57	45.00	1.2	6,567	0.02%
2024/04/22	4.2	43.77	1	44.15	43.60	3.2	6,514	0.05%
2024/04/19	7	44.61	0	0.00	43.95	7	6,471	0.11%
2024/04/18	4	46.85	17	46.92	46.40	-13	6,370	-0.20%
2024/04/17	10.1	47.60	5	47.55	47.65	5.1	6,310	0.08%
2024/04/16	2	46.55	4	46.39	46.40	-2	6,251	-0.03%
2024/04/15	3	48.75	13	48.94	48.20	-10	6,159	-0.16%
2024/04/12	23.1	50.26	6	50.24	50.20	17.1	6,060	0.28%
2024/04/11	13.1	51.04	14.1	50.51	50.00	-1.1	5,920	-0.02%
2024/04/10	57.1	55.39	53.1	55.07	55.20	4	5,637	0.07%
2024/04/09	11.1	52.48	50.1	53.37	53.70	-39.1	4,978	-0.78%
2024/04/08	63.3	48.42	32	48.58	48.90	31.3	4,446	0.70%
2024/04/03	6	46.83	1	47.05	46.70	5	4,212	0.12%
2024/04/02	1	47.00	6.1	47.52	47.65	-5.1	4,148	-0.12%
2024/04/01	23.1	47.75	32	48.03	47.10	-8.9	4,060	-0.22%
2024/03/29	17	47.39	11	47.17	46.55	6	3,885	0.15%
2024/03/28	23	47.64	8.3	47.83	47.00	14.8	3,775	0.39%
2024/03/27	50.2	48.58	45.1	48.94	47.90	5.1	3,638	0.14%
2024/03/26	9.1	46.40	42.4	46.41	45.55	-33.4	3,117	-1.07%
2024/03/25	32.5	46.63	42	46.58	46.60	-9.5	2,855	-0.33%
2024/03/22	34	43.31	45.2	44.12	45.85	-11.2	2,418	-0.46%
2024/03/21	2	41.60	13	41.48	41.70	-11	2,151	-0.51%
2024/03/20	21	42.93	10.3	42.30	42.00	10.7	2,095	0.51%
2024/03/19	51.3	42.36	48	43.19	42.10	3.3	1,948	0.17%
2024/03/18	3	40.60	1	40.45	40.45	2	1,545	0.13%
2024/03/15	1	38.20	0	0.00	38.35	1	1,431	0.07%
2024/03/14	4	38.74	0	0.00	38.60	4	1,418	0.28%
2024/03/13	16	40.10	18	40.99	39.65	-2	1,389	-0.14%
2024/03/12	2	38.25	0	0.00	38.80	2	1,190	0.17%
2024/03/08	10	38.75	0	0.00	38.05	10	1,160	0.86%
2024/03/07	2	40.20	15	39.73	39.20	-13	1,124	-1.16%
2024/03/06	16	41.02	5	40.31	40.05	11	1,084	1.01%
2024/03/04	3	40.03	5	40.01	40.00	-2	905	-0.22%
2024/03/01	6	39.42	14	39.41	39.45	-8	767	-1.04%
2024/02/29	3	38.15	0	0.00	38.15	3	696	0.43%
2024/02/27	2	38.15	0	0.00	37.75	2	683	0.29%
2024/02/26	6	38.46	0	0.00	38.40	6	663	0.90%
2024/02/23	17	38.56	1	39.10	38.25	16	641	2.50%
2024/02/22	1	39.20	5	39.23	40.00	-4	544	-0.73%
2024/02/16	0	0.00	2	37.35	37.30	-2	400	-0.50%
2024/02/15	20	37.22	4	37.64	38.25	16	383	4.17%
2024/01/24	0	0.00	1	36.50	36.55	-1	325	-0.31%
2024/01/19	0	0.00	2	35.75	35.75	-2	339	-0.59%
2024/01/17	1	35.70	0	0.00	35.80	1	378	0.26%
2024/01/05	0	0.00	1	35.90	35.80	-1	454	-0.22%
2023/12/29	0	0.00	0.5	36.20	36.00	-0.5	475	-0.11%
2023/12/27	0	0.00	0.3	36.01	36.00	-0.3	482	-0.06%
2023/12/18	0.2	36.55	0	0.00	36.25	0.2	485	0.04%
2023/12/14	2	36.10	0	0.00	36.10	2	496	0.40%
2023/12/13	0.4	36.20	0.1	36.40	36.05	0.3	495	0.06%
2023/12/11	2	36.10	0	0.00	36.20	2	526	0.38%
2023/12/05	0	0.00	2	36.30	36.40	-2	586	-0.34%
2023/12/04	1	36.65	0	0.00	36.65	1	604	0.17%
2023/11/10	1	35.70	0	0.00	35.65	1	948	0.11%
2023/11/02	2	37.38	0	0.00	37.30	2	1,141	0.18%
2023/11/01	1	36.70	0	0.00	37.00	1	1,378	0.07%
2023/10/31	2	37.20	2	36.85	36.85	0	1,485	0.00%
2023/10/27	1	37.90	0	0.00	37.90	1	1,499	0.07%
2023/10/25	0	0.00	2	39.18	39.15	-2	1,529	-0.13%
2023/10/24	1	38.10	0	0.00	38.30	1	1,508	0.07%
2023/10/20	0.4	38.00	0	0.00	37.75	0.4	1,651	0.02%
2023/10/17	1	38.75	2	39.08	38.85	-1	1,690	-0.06%
2023/10/16	1	38.35	0	0.00	38.90	1	1,684	0.06%
2023/10/13	1	38.95	1	38.95	39.00	0	1,679	0.00%
2023/10/11	1	37.15	0	0.00	37.10	1	1,654	0.06%
2023/09/22	1	38.50	0	0.00	38.50	1	1,653	0.06%
2023/09/19	0	0.00	5	39.10	38.90	-5	1,637	-0.31%
2023/09/13	0	0.00	1	39.70	39.20	-1	1,592	-0.06%
2023/09/08	5	41.49	14	41.01	41.25	-9	1,556	-0.58%
2023/09/06	0	0.00	3	42.18	42.00	-3	1,522	-0.20%
2023/09/05	2	42.55	1	42.20	42.10	1	1,501	0.07%
2023/09/04	0	0.00	1	40.90	41.00	-1	1,416	-0.07%
2023/09/01	4	40.89	1	39.70	41.65	3	1,368	0.22%
2023/08/31	0	0.00	2	39.90	39.95	-2	1,337	-0.15%
2023/08/30	2	40.05	1	40.30	40.50	1	1,324	0.08%
2023/08/29	2	39.35	0	0.00	38.95	2	1,291	0.15%
2023/08/28	5	39.10	0	0.00	38.80	5	1,278	0.39%
2023/08/24	13	39.00	7	38.71	38.45	6	1,254	0.48%
2023/08/15	0	0.00	1	37.90	37.60	-1	1,143	-0.09%
2023/08/14	0	0.00	1	37.65	37.70	-1	1,132	-0.09%
2023/08/10	0	0.00	5	40.66	39.50	-5	1,096	-0.46%
2023/08/09	10	41.67	5	40.99	41.40	5	1,059	0.47%
2023/08/08	1	41.40	4	41.80	42.40	-3	1,023	-0.29%
2023/08/07	8	42.88	10	43.17	43.00	-2	936	-0.21%
2023/08/04	1	40.80	0	0.00	40.85	1	697	0.14%
2023/07/31	0	0.00	4	39.00	39.00	-4	557	-0.72%
2023/07/28	5	39.50	1	39.40	39.25	4	533	0.75%
2023/07/27	2	38.65	0	0.00	38.65	2	511	0.39%
2023/07/26	0	0.00	2	40.00	39.20	-2	499	-0.40%
2023/07/25	3	39.18	4	38.91	39.20	-1	446	-0.22%
2023/07/24	11	37.84	17	38.97	38.70	-6	352	-1.70%
2023/07/21	0	36.85	0	0.00	36.35	0	273	0.00%
2023/07/18	0.1	36.75	0	0.00	36.50	0.1	267	0.03%
2023/06/30	0.2	38.10	0	0.00	38.05	0.2	222	0.11%
2023/06/28	0.5	38.10	0	0.00	37.85	0.5	214	0.23%
2023/06/19	1	38.40	1	38.50	38.40	0	219	0.00%
2023/06/07	1	38.00	0	0.00	37.90	1	225	0.44%
2023/06/05	1	38.15	0	0.00	38.10	1	237	0.42%
2023/06/02	0	0.00	1	37.65	37.55	-1	236	-0.42%
2023/05/29	0	0.00	1	37.50	37.30	-1	241	-0.41%
2023/05/25	1	37.25	0	0.00	37.35	1	243	0.41%
2023/05/23	2	37.48	0	0.00	37.60	2	252	0.79%
2023/05/15	1	36.50	0	0.00	36.55	1	238	0.42%
2023/04/25	1	37.30	2	37.50	37.50	-1	228	-0.44%
2023/04/10	2	37.98	0	0.00	38.00	2	221	0.90%
2023/03/28	1	37.75	0	0.00	37.85	1	224	0.44%
2023/03/27	0	38.25	0	0.00	37.95	0	223	0.00%
2023/03/22	0	0.00	1	38.05	38.10	-1	235	-0.43%
2023/03/20	0	0.00	2	37.20	37.35	-2	319	-0.63%
2023/03/17	0	37.60	0	0.00	37.60	0	405	0.00%
2023/03/16	1	37.50	0	0.00	37.55	1	402	0.25%
2023/03/14	0	38.75	0	0.00	38.60	0	386	0.00%
2023/03/02	4	39.00	0	0.00	39.10	4	360	1.11%
2023/02/24	0	0.00	1	39.10	39.15	-1	359	-0.28%
2023/02/20	0	39.20	0	0.00	39.25	0	347	0.00%
2023/02/17	1	39.10	1	39.00	39.10	0	349	0.00%
2023/02/08	2	39.20	0	0.00	39.25	2	353	0.57%
2023/02/07	1	39.05	0	0.00	39.10	1	353	0.28%
2023/01/16	1	38.40	0	0.00	38.25	1	347	0.29%
2023/01/10	1	38.30	0	0.00	38.30	1	348	0.29%
2022/12/29	1	37.70	0	0.00	37.80	1	357	0.28%
2022/12/26	2	38.10	0	0.00	38.20	2	357	0.56%
2022/12/13	1	39.70	0	0.00	39.05	1	364	0.27%
2022/12/12	3	40.80	1	40.80	40.00	2	347	0.58%
2022/11/15	0	0.00	1	37.50	37.75	-1	200	-0.50%
2022/11/09	0	0.00	4	37.25	37.35	-4	199	-2.00%
2022/10/18	0	0.00	1	36.75	36.60	-1	224	-0.44%
2022/10/14	0	0.00	1	36.55	36.55	-1	230	-0.43%
2022/10/12	1	37.00	0	0.00	36.90	1	225	0.44%
2022/08/10	0	38.75	0	0.00	38.75	0	238	0.00%
2022/07/28	1	38.20	0	0.00	38.20	1	247	0.40%
2022/07/18	1	37.70	0	0.00	37.75	1	256	0.39%
2022/07/13	1	36.40	0	0.00	36.60	1	252	0.40%
2022/06/09	1	40.55	0	0.00	40.40	1	234	0.43%
2022/04/22	1	40.65	0	0.00	40.80	1	371	0.27%
2022/04/07	1	40.80	0	0.00	40.55	1	614	0.16%
2022/03/31	2	41.05	0	0.00	40.90	2	640	0.31%
2022/03/30	0	41.25	0	0.00	41.10	0	643	0.00%
2022/03/24	1	41.05	0	0.00	41.05	1	643	0.16%
2022/03/23	0	0.00	1	41.40	41.45	-1	640	-0.16%
2022/03/21	0	0.00	3	41.60	41.65	-3	638	-0.47%
2022/03/16	1	41.05	0	0.00	40.70	1	636	0.16%
2022/03/01	0	0.00	4	42.20	42.20	-4	784	-0.51%
2022/02/08	2	42.65	0	0.00	42.90	2	850	0.24%
2022/01/17	2	43.15	0	0.00	43.20	2	835	0.24%
2022/01/12	1	43.40	0	0.00	43.50	1	831	0.12%
2022/01/05	0	0.00	1	43.40	43.70	-1	844	-0.12%
2022/01/04	0	0.00	1	44.15	44.15	-1	833	-0.12%
2022/01/03	6	45.66	34	45.41	44.85	-28	807	-3.47%
2021/12/30	0	0.00	2	43.75	43.75	-2	681	-0.29%
2021/12/29	1	43.55	0	0.00	43.40	1	657	0.15%
2021/12/17	2	41.83	0	0.00	41.85	2	685	0.29%
2021/12/16	1	42.05	0	0.00	42.05	1	684	0.15%
2021/12/14	3	41.80	0	0.00	41.75	3	702	0.43%
2021/12/10	1	42.00	0	0.00	42.00	1	705	0.14%
2021/12/09	1	42.05	0	0.00	42.10	1	711	0.14%
2021/12/08	2	42.30	0	0.00	42.25	2	719	0.28%
2021/12/07	1	42.05	0	0.00	42.20	1	786	0.13%
2021/12/03	0	0.00	1	42.05	41.95	-1	795	-0.13%
2021/11/25	3	45.07	1	46.30	43.20	2	766	0.26%
2021/11/11	0	0.00	2	43.35	43.25	-2	640	-0.31%
2021/11/10	0	0.00	2	43.50	43.55	-2	665	-0.30%
2021/11/09	0	0.00	0.3	42.65	42.75	-0.3	655	-0.04%
2021/11/05	0	0.00	50	42.60	42.90	-50	673	-7.43%
2021/11/01	0	0.00	0.4	42.00	41.95	-0.4	692	-0.06%
2021/10/18	0	0.00	5	41.62	40.95	-5	783	-0.64%
2021/10/15	6	42.34	1	42.00	42.40	5	782	0.64%
2021/09/24	0	0.00	1	42.00	42.05	-1	852	-0.12%
2021/09/14	1	41.95	0	0.00	41.85	1	887	0.11%
2021/09/10	3	42.82	2	43.10	42.65	1	905	0.11%
2021/09/06	0	0.00	9	40.80	40.50	-9	859	-1.05%
2021/08/27	0	0.00	7	40.30	40.30	-7	946	-0.74%
2021/08/26	0	0.00	0.4	40.24	39.90	-0.4	966	-0.04%
2021/08/16	60	39.49	0	0.00	39.70	60	1,243	4.83%
2021/08/10	7	44.15	0	0.00	43.95	7	1,217	0.58%
2021/08/09	0	44.55	0	0.00	44.45	0	1,240	0.00%
2021/08/04	2	45.23	0	0.00	45.35	2	1,304	0.15%
2021/07/23	0	0.00	2	44.25	43.90	-2	1,435	-0.14%
2021/07/15	0	0.00	2	44.45	45.15	-2	1,765	-0.11%
2021/07/14	1	44.05	0	0.00	44.30	1	1,788	0.06%
2021/07/13	5	44.90	0	0.00	44.65	5	1,808	0.28%
2021/07/01	0	0.00	1	44.25	43.80	-1	2,527	-0.04%
2021/06/30	2	43.65	0	0.00	43.70	2	2,806	0.07%
2021/06/23	2	43.25	1	43.30	43.30	1	3,385	0.03%
2021/06/21	2	43.60	3	43.25	43.20	-1	3,394	-0.03%
2021/06/02	0	0.00	7	46.24	45.60	-7	4,127	-0.17%
2021/06/01	22	47.53	3	47.37	47.35	19	4,108	0.46%
2021/05/31	10	43.80	0	0.00	46.40	10	4,098	0.24%
2021/05/28	0	0.00	50	43.70	44.25	-50	4,039	-1.24%
2021/05/24	0	0.00	0	41.80	42.00	0	4,151	0.00%
2021/05/18	1	40.00	0	0.00	42.00	1	4,178	0.02%
2021/05/17	0	0.00	1	39.15	39.10	-1	4,172	-0.02%
2021/05/14	50	41.00	0	0.00	41.50	50	4,143	1.21%
2021/05/12	1	41.00	5	40.55	41.55	-4	4,101	-0.10%
2021/05/11	53	45.01	0	0.00	44.50	53	4,055	1.31%
2021/05/06	1	46.50	2.2	46.08	46.00	-1.2	4,013	-0.03%
2021/05/05	1	46.50	0	0.00	46.35	1	4,007	0.02%
2021/04/29	2	49.40	0	0.00	49.20	2	3,938	0.05%
2021/04/28	2	49.00	0	0.00	48.60	2	3,933	0.05%
2021/04/27	5	49.60	0	0.00	49.30	5	3,937	0.13%
2021/04/23	1	49.10	1	50.10	49.90	0	3,907	0.00%
2021/04/22	3	52.67	10	51.16	50.10	-7	3,948	-0.18%
2021/04/21	4	50.35	0	0.00	50.10	4	3,736	0.11%
2021/04/20	3	49.83	1	50.10	50.90	2	3,723	0.05%
2021/04/19	8.6	49.09	0	0.00	49.00	8.6	3,710	0.23%
2021/04/16	2.2	49.91	21	49.65	49.50	-18.9	3,718	-0.51%
2021/04/15	12	50.15	4	49.86	50.30	8	3,718	0.22%
2021/04/14	2	48.60	4	50.00	50.00	-2	3,796	-0.05%
2021/04/13	2.1	50.10	0	0.00	49.40	2.1	3,799	0.05%
2021/04/12	2.3	50.21	0.1	51.00	50.10	2.2	3,970	0.05%
2021/04/09	0	0.00	12	52.30	51.90	-12	3,932	-0.31%
2021/04/08	4	52.08	7	51.86	52.20	-3	3,862	-0.08%
2021/04/07	18	52.21	0	0.00	50.70	18	3,714	0.48%
2021/04/06	11	53.17	16	52.99	52.50	-5	3,493	-0.14%
2021/04/01	3	48.95	8	49.33	49.60	-5	3,216	-0.16%
2021/03/31	9.3	49.42	31	49.70	48.90	-21.7	3,118	-0.70%
2021/03/30	12	47.95	36	48.14	48.20	-24	2,822	-0.85%
2021/03/29	1	47.00	23	47.24	47.25	-22	2,705	-0.81%
2021/03/26	0	0.00	28	46.59	46.60	-28	2,704	-1.04%
2021/03/24	1	45.40	0	0.00	45.20	1	2,657	0.04%
2021/03/23	1	45.20	0	0.00	45.15	1	2,646	0.04%
2021/03/22	25	44.88	1	45.20	45.20	24	2,631	0.91%
2021/03/19	24	45.80	10	45.35	45.20	14	2,616	0.54%
2021/03/18	6	46.75	13	47.03	46.95	-7	2,538	-0.28%
2021/03/17	16	47.71	17	47.01	47.30	-1	2,496	-0.04%
2021/03/16	27	47.93	2	47.45	47.55	25	2,473	1.01%
2021/03/15	37	48.36	71	48.12	48.40	-34	2,402	-1.42%
2021/03/12	0	0.00	31	47.07	47.60	-31	2,209	-1.40%
2021/03/11	0	0.00	7	45.84	45.55	-7	2,186	-0.32%
2021/03/10	0	0.00	24	45.32	45.35	-24	2,286	-1.05%
2021/03/08	15	47.40	4	46.71	46.15	11	2,275	0.48%
2021/03/05	0	0.00	20	45.40	45.20	-20	2,151	-0.93%
2021/03/04	0	0.00	2	46.25	45.35	-2	2,166	-0.09%
2021/03/03	1	44.75	0	0.00	44.60	1	2,023	0.05%
2021/02/26	9	44.80	33	45.21	44.85	-24	2,003	-1.20%
2021/02/25	8	45.53	15	45.53	45.20	-7	1,981	-0.35%
2021/02/24	0	0.00	34	44.93	45.05	-34	1,950	-1.74%
2021/02/23	4	44.24	11	43.91	44.20	-7	1,878	-0.37%
2021/02/22	1	43.65	28	43.71	43.50	-27	1,865	-1.45%
2021/02/18	0	0.00	21	42.78	43.45	-21	1,875	-1.12%
2021/02/17	0	0.00	1	42.50	42.50	-1	1,871	-0.05%
2021/02/04	0	0.00	1	41.65	41.65	-1	1,861	-0.05%
2021/02/03	0	0.00	1	41.80	41.65	-1	1,868	-0.05%
2021/02/01	8	41.00	0	0.00	40.80	8	1,862	0.43%
2021/01/29	11	41.18	1	41.15	41.15	10	1,855	0.54%
2021/01/28	21	41.32	9	41.28	41.30	12	1,847	0.65%
2021/01/27	1	41.90	1	42.10	41.95	0	1,847	0.00%
2021/01/26	2	42.30	3	41.98	42.00	-1	1,846	-0.05%
2021/01/25	1	42.05	1	42.25	42.25	0	1,849	0.00%
2021/01/22	20	42.47	0	0.00	42.45	20	1,845	1.08%
2021/01/21	9	42.40	8	42.50	42.50	1	1,837	0.05%
2021/01/20	2	43.05	1	42.55	42.55	1	1,823	0.05%
2021/01/15	10	45.12	0	0.00	44.60	10	1,782	0.56%
2021/01/14	1	44.95	0	0.00	45.15	1	1,722	0.06%
2021/01/13	0	0.00	3	44.95	44.95	-3	1,707	-0.18%
2021/01/12	0	0.00	1	45.70	45.05	-1	1,690	-0.06%
2021/01/11	12	45.42	5	45.67	46.05	7	1,655	0.42%
2021/01/07	4	46.53	6	46.73	46.70	-2	1,588	-0.13%
2021/01/06	1	46.00	17	45.53	45.15	-16	1,466	-1.09%
2021/01/05	45	46.49	27	46.18	46.70	18	1,394	1.29%
2021/01/04	5	44.47	2	45.05	44.90	3	1,172	0.26%
2020/12/28	0	0.00	11	43.20	43.35	-11	1,083	-1.02%
2020/12/25	3	42.65	0	0.00	42.60	3	1,074	0.28%
2020/12/23	1	42.90	0	0.00	42.70	1	1,075	0.09%
2020/12/22	2	43.93	0	0.00	42.75	2	1,086	0.18%
2020/12/21	1	43.75	0	0.00	43.60	1	1,054	0.09%
2020/12/18	0	0.00	1	42.30	42.55	-1	1,043	-0.10%
2020/12/15	20	42.08	0	0.00	41.90	20	1,080	1.85%
2020/12/14	1	43.05	0	0.00	43.00	1	1,065	0.09%
2020/12/11	17	43.31	0	0.00	43.40	17	1,064	1.60%
2020/12/09	0	0.00	9	43.90	44.10	-9	1,044	-0.86%
2020/12/08	0	0.00	16	44.75	44.75	-16	1,045	-1.53%
2020/12/07	10	44.09	1	44.25	44.35	9	1,043	0.86%
2020/12/04	5	44.75	8	44.87	45.05	-3	975	-0.31%
2020/12/03	0	0.00	1	43.35	43.60	-1	858	-0.12%
2020/12/01	1	42.00	0	0.00	43.00	1	854	0.12%
2020/11/30	21	43.13	2	43.20	43.15	19	860	2.21%
2020/11/27	0	0.00	1	42.00	42.05	-1	841	-0.12%
2020/11/26	2	41.95	9	41.95	42.00	-7	877	-0.80%
2020/11/25	0	0.00	3	42.37	42.25	-3	1,016	-0.30%
2020/11/24	9	42.20	0	0.00	42.30	9	1,028	0.88%
2020/11/20	0	0.00	1	41.65	41.75	-1	1,109	-0.09%
2020/11/19	1	41.70	0	0.00	41.70	1	1,145	0.09%
2020/11/18	1	41.85	0	0.00	42.00	1	1,250	0.08%
2020/11/16	0	0.00	1	42.00	41.85	-1	1,278	-0.08%
2020/11/11	0	0.00	2	41.40	41.35	-2	1,324	-0.15%
2020/11/04	0	0.00	1	41.10	41.30	-1	1,392	-0.07%
2020/11/03	0	0.00	2	39.90	40.10	-2	1,396	-0.14%
2020/11/02	4	39.03	0	0.00	39.15	4	1,415	0.28%
2020/10/30	10	39.85	0	0.00	39.85	10	1,443	0.69%
2020/10/28	2	40.50	1	40.75	40.35	1	1,456	0.07%
2020/10/26	0	0.00	1	41.20	41.15	-1	1,502	-0.07%
2020/10/23	2	41.80	1	41.50	41.55	1	1,530	0.07%
2020/10/20	0	41.30	0	0.00	40.90	0	1,836	0.00%
2020/10/14	1	40.70	0	0.00	40.75	1	2,050	0.05%
2020/10/08	2	41.60	0	0.00	41.70	2	2,184	0.09%
2020/10/05	0	0.00	1	41.60	42.25	-1	2,446	-0.04%
2020/09/30	1	41.10	1	41.15	41.10	0	2,681	0.00%
2020/09/28	1	40.70	0	0.00	40.60	1	3,424	0.03%
2020/09/25	2	40.28	0	0.00	40.10	2	3,451	0.06%
2020/09/23	2	41.85	1	41.95	41.90	1	3,494	0.03%
2020/09/22	8	42.30	1	42.20	42.20	7	3,524	0.20%
2020/09/17	0	42.50	0	0.00	42.45	0	3,499	0.00%
2020/09/15	1	43.15	0	0.00	42.80	1	3,511	0.03%
2020/09/10	1	43.40	2	44.10	43.00	-1	3,507	-0.03%
2020/09/09	5	43.90	0	0.00	43.90	5	3,492	0.14%
2020/09/08	1	44.50	0	0.00	44.70	1	3,476	0.03%
2020/09/07	6	44.60	1	45.90	44.55	5	3,478	0.14%
2020/09/04	4	44.88	2	44.88	44.95	2	3,479	0.06%
2020/09/03	2	45.40	2	45.58	45.30	0	3,478	0.00%
2020/09/02	10	45.30	0	0.00	45.35	10	3,467	0.29%
2020/09/01	0	0.00	2	45.75	45.80	-2	3,459	-0.06%
2020/08/31	1	47.00	1	45.90	46.20	0	3,432	0.00%
2020/08/27	6	45.86	1	45.50	45.15	5	3,278	0.15%
2020/08/26	1	45.15	1	45.55	45.15	0	3,224	0.00%
2020/08/25	1	45.35	21	45.33	45.40	-20	3,196	-0.63%
2020/08/24	6	45.18	1	44.20	45.10	5	3,156	0.16%
2020/08/20	20	40.70	1	40.75	41.70	19	3,032	0.63%
2020/08/19	1	43.70	0	0.00	43.15	1	2,997	0.03%
2020/08/18	0	0.00	1	44.10	43.90	-1	2,984	-0.03%
2020/08/17	1	44.95	6	44.68	44.60	-5	2,965	-0.17%
2020/08/14	4	43.88	2	43.90	44.05	2	2,946	0.07%
2020/08/12	2	43.70	0	0.00	43.70	2	2,915	0.07%
2020/08/11	1	44.10	0	0.00	43.35	1	2,907	0.03%
2020/08/07	1	44.35	0	0.00	44.25	1	2,921	0.03%
2020/08/04	1	44.70	0	0.00	44.40	1	2,932	0.03%
2020/08/03	0	0.00	2	44.35	44.30	-2	2,989	-0.07%
2020/07/31	0	0.00	8	44.50	44.90	-8	3,001	-0.27%
2020/07/30	2	44.40	0	0.00	44.45	2	2,976	0.07%
2020/07/28	12	45.36	9	46.22	44.25	3	2,924	0.10%
2020/07/27	2	49.60	2	46.55	46.20	0	2,815	0.00%
2020/07/24	20	47.45	6	47.61	47.15	14	2,675	0.52%
2020/07/23	5	48.98	3	49.30	48.70	2	2,598	0.08%
2020/07/22	3	49.90	5	49.96	50.70	-2	2,542	-0.08%
2020/07/21	0	0.00	1	48.00	48.00	-1	2,431	-0.04%
2020/07/17	3	47.33	0	0.00	47.30	3	2,362	0.13%
2020/07/16	1	46.95	0	0.00	46.95	1	2,315	0.04%
2020/07/15	1	49.35	0	0.00	47.75	1	2,281	0.04%
2020/07/14	1	48.60	9	48.92	47.80	-8	2,232	-0.36%
2020/07/13	3	50.63	0	0.00	50.10	3	2,161	0.14%
2020/07/10	1	52.20	0	0.00	51.40	1	2,095	0.05%
2020/07/09	1	52.30	11	52.18	50.80	-10	1,975	-0.51%
2020/07/08	46	53.28	81	53.27	53.40	-35	1,737	-2.01%
2020/07/07	1	50.00	18	50.00	50.00	-17	1,121	-1.52%
2020/07/06	0	0.00	6	45.50	45.50	-6	999	-0.60%
2020/07/03	0	0.00	8	41.40	41.40	-8	974	-0.82%
2020/07/02	0	0.00	4	37.13	37.65	-4	952	-0.42%
2020/07/01	1	38.90	11	38.91	39.00	-10	903	-1.11%
2020/06/29	2	38.15	0	0.00	38.65	2	859	0.23%
2020/06/22	1	39.20	16	39.47	39.15	-15	852	-1.76%
2020/06/19	0	0.00	28	39.06	38.90	-28	844	-3.32%
2020/06/18	1	38.30	1	38.55	38.55	0	825	0.00%
2020/06/17	0	0.00	1	38.35	38.40	-1	821	-0.12%
2020/06/15	1	37.10	0	0.00	37.45	1	844	0.12%
2020/06/12	2	36.95	0	0.00	37.10	2	846	0.24%
2020/06/11	5	37.60	0	0.00	37.45	5	840	0.59%
2020/06/10	0	0.00	4	38.76	38.65	-4	832	-0.48%
2020/06/08	1	37.90	0	0.00	37.90	1	852	0.12%
2020/06/05	2	37.90	1	37.90	38.10	1	843	0.12%
2020/06/04	2	37.75	2	37.65	37.70	0	846	0.00%
2020/06/03	3	37.57	21	37.65	37.65	-18	853	-2.11%
2020/05/29	1	37.05	0	0.00	37.10	1	838	0.12%
2020/05/28	1	37.30	0	0.00	37.15	1	839	0.12%
2020/05/26	1	37.30	1	37.35	37.20	0	850	0.00%
2020/05/25	0	0.00	1	36.95	37.10	-1	841	-0.12%
2020/05/21	0	0.00	2	37.10	37.15	-2	839	-0.24%
2020/05/19	0	0.00	1	37.30	37.10	-1	836	-0.12%
2020/05/15	6	37.44	1	37.20	37.25	5	830	0.60%
2020/05/14	1	37.15	0	0.00	37.05	1	794	0.13%
2020/05/13	0	0.00	1	37.20	37.50	-1	781	-0.13%
2020/05/12	1	37.55	2	37.55	37.50	-1	773	-0.13%
2020/05/11	3	38.15	1	38.15	38.10	2	751	0.27%
2020/05/08	6	36.59	20	36.65	36.95	-14	698	-2.01%
2020/05/07	0	0.00	1	33.85	34.90	-1	638	-0.16%
2020/05/06	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/05/04	1	33.25	0	0.00	32.95	1	614	0.16%
2020/04/30	0	0.00	2	33.55	33.55	-2	611	-0.33%
2020/04/28	2	32.95	0	0.00	32.85	2	626	0.32%
2020/04/24	0	0.00	1	32.35	32.60	-1	653	-0.15%
2020/04/21	2	32.15	0	0.00	32.00	2	650	0.31%
2020/04/16	0	0.00	1	32.90	32.90	-1	639	-0.16%
2020/04/10	1	32.30	1	32.25	32.30	0	647	0.00%
2020/04/06	2	30.23	0	0.00	30.70	2	627	0.32%
2020/04/01	0	0.00	4	30.64	30.65	-4	629	-0.64%
2020/03/30	0	0.00	37	29.51	29.80	-37	620	-5.96%
2020/03/25	0	0.00	20	29.75	29.35	-20	611	-3.27%
2020/03/20	1	27.80	25	27.48	27.80	-24	620	-3.87%
2020/03/19	26	25.60	0	0.00	25.60	26	607	4.28%
2020/03/18	20	28.70	0	0.00	28.30	20	587	3.40%
2020/03/17	0	0.00	1	28.70	28.70	-1	584	-0.17%
2020/03/16	2	29.40	2	29.43	29.10	0	577	0.00%
2020/03/13	9	28.47	3	29.15	29.00	6	565	1.06%
2020/03/12	21	31.66	0	0.00	31.20	21	541	3.88%
2020/03/11	0	0.00	1	33.80	33.60	-1	522	-0.19%
2020/03/10	20	32.90	0	0.00	33.60	20	522	3.82%
2020/03/09	25	34.01	0	0.00	33.90	25	507	4.92%
2020/03/06	4	34.58	0	0.00	34.60	4	504	0.79%
2020/03/05	1	34.95	0	0.00	34.95	1	502	0.20%
2020/03/02	20	34.70	0	0.00	34.55	20	520	3.84%
2020/02/17	2	35.70	0	0.00	35.60	2	530	0.38%
2020/02/13	1	35.80	1	35.65	35.65	0	546	0.00%
2020/02/11	1	35.00	0	0.00	35.05	1	557	0.18%
2020/02/10	20	35.00	0	0.00	34.95	20	554	3.61%
2020/02/07	20	35.85	0	0.00	35.80	20	547	3.65%
2020/02/05	10	36.40	0	0.00	36.20	10	589	1.70%
2020/02/03	7	35.00	0	0.00	35.60	7	594	1.18%
2020/01/30	57	36.54	0	0.00	36.50	57	582	9.78%
2020/01/20	1	39.10	0	0.00	39.00	1	560	0.18%
2020/01/14	0	0.00	1	39.20	39.10	-1	586	-0.17%
2020/01/10	1	38.30	0	0.00	38.10	1	644	0.16%
2020/01/08	16	38.55	0	0.00	38.40	16	645	2.48%
2020/01/06	10	39.00	0	0.00	38.90	10	654	1.53%
2020/01/03	20	39.28	1	39.30	39.50	19	657	2.89%
2020/01/02	5	39.80	0	0.00	39.65	5	665	0.75%
2019/12/31	5	39.75	0	0.00	39.70	5	684	0.73%
2019/12/30	4	39.63	0	0.00	39.60	4	717	0.56%
2019/12/20	0	0.00	1	40.20	40.15	-1	833	-0.12%
2019/12/17	11	39.40	0	0.00	39.50	11	819	1.34%
2019/12/16	10	39.40	0	0.00	39.35	10	823	1.21%
2019/12/11	1	39.20	10	39.15	39.10	-9	847	-1.06%
2019/12/09	0	0.00	50	39.65	39.55	-50	862	-5.80%
2019/12/05	10	39.14	0	0.00	39.15	10	913	1.09%
2019/12/04	1	39.05	0	0.00	38.95	1	923	0.11%
2019/11/18	0	0.00	1	39.25	39.30	-1	943	-0.11%
2019/11/14	1	38.50	0	0.00	38.50	1	984	0.10%
2019/11/12	1	38.60	0	0.00	38.55	1	993	0.10%
2019/11/11	1	38.60	1	38.95	38.90	0	985	0.00%
2019/11/07	0	0.00	1	40.00	40.00	-1	989	-0.10%
2019/11/05	0	0.00	1	40.35	40.30	-1	988	-0.10%
2019/11/04	2	40.05	0	0.00	40.25	2	982	0.20%
2019/10/30	10	39.25	1	38.95	38.90	9	980	0.92%
2019/10/29	1	39.15	0	0.00	39.10	1	975	0.10%
2019/10/28	3	39.55	0	0.00	39.45	3	980	0.31%
2019/10/25	1	39.00	0	0.00	39.15	1	977	0.10%
2019/10/23	1	38.60	0	0.00	38.60	1	974	0.10%
2019/10/22	1	38.85	0	0.00	39.10	1	991	0.10%
2019/10/21	1	39.30	0	0.00	39.20	1	997	0.10%
2019/10/18	0	0.00	2	38.87	39.50	-2	980	-0.21%
2019/10/17	2	38.25	1	38.25	38.25	1	941	0.11%
2019/10/15	1	38.25	1	37.65	38.05	0	940	0.00%
2019/10/14	0	0.00	4	37.30	37.30	-4	940	-0.43%
2019/10/08	0	0.00	4	37.54	37.40	-4	942	-0.42%
2019/10/07	0	0.00	2	36.80	36.80	-2	942	-0.21%
2019/10/04	54	37.21	4	37.16	37.20	50	1,001	4.99%
2019/10/02	0	0.00	20	38.50	38.60	-20	1,064	-1.88%
2019/10/01	23	38.08	1	37.95	37.95	22	1,070	2.06%
2019/09/27	3	38.90	1	39.00	38.70	2	1,051	0.19%
2019/09/25	4	39.26	0	0.00	39.05	4	1,072	0.37%
2019/09/10	14	40.09	0	0.00	40.10	14	1,059	1.32%
2019/09/09	1	42.10	1	41.85	41.60	0	1,023	0.00%
2019/09/03	0	0.00	1	42.15	42.00	-1	1,030	-0.10%
2019/09/02	1	41.90	0	0.00	42.00	1	1,038	0.10%
2019/08/30	1	41.70	0	0.00	41.65	1	1,036	0.10%
2019/08/23	2	42.40	0	0.00	42.40	2	1,048	0.19%
2019/08/22	0	0.00	1	42.45	42.45	-1	1,070	-0.09%
2019/08/21	0	0.00	1	42.65	42.55	-1	1,070	-0.09%
2019/08/20	1	42.90	0	0.00	42.95	1	1,067	0.09%
2019/08/19	1	42.30	1	42.30	42.15	0	1,046	0.00%
2019/08/16	1	41.70	0	0.00	41.95	1	1,081	0.09%
2019/08/06	10	40.83	0	0.00	41.30	10	1,320	0.76%
2019/08/05	1	42.10	0	0.00	41.55	1	1,450	0.07%
2019/08/02	2	42.10	0	0.00	42.00	2	1,488	0.13%
2019/07/23	2	44.55	0	0.00	44.70	2	1,599	0.13%
2019/07/22	2	44.58	0	0.00	44.65	2	1,611	0.12%
2019/07/09	1	48.95	1	49.00	48.95	0	1,784	0.00%
2019/07/08	1	48.40	1	48.40	48.40	0	1,770	0.00%
2019/07/03	1	48.20	1	48.15	48.25	0	1,838	0.00%
2019/07/02	1	48.00	0	0.00	47.85	1	1,833	0.05%
2019/07/01	0	0.00	1.1	48.18	47.95	-1.1	1,843	-0.06%
2019/06/25	1	47.80	0	0.00	47.60	1	1,999	0.05%
2019/06/21	2	47.38	0	0.00	47.10	2	2,084	0.10%
2019/06/05	1	46.30	0	0.00	46.10	1	2,145	0.05%
2019/05/31	1	46.55	0	0.00	46.60	1	2,147	0.05%
2019/05/30	0	0.00	0.3	46.45	46.40	-0.3	2,146	-0.01%
2019/05/23	0	0.00	1	46.25	46.25	-1	2,142	-0.05%
2019/05/22	1	48.10	0	0.00	47.75	1	2,103	0.05%
2019/05/20	1	48.15	0	0.00	48.50	1	2,065	0.05%
2019/05/17	1	49.65	0	0.00	49.00	1	2,047	0.05%
2019/05/14	0	0.00	0.1	50.30	50.30	-0.1	1,919	0.00%
2019/05/13	1	50.80	1	51.30	50.40	0	1,877	0.00%
2019/05/02	0	0.00	20.5	50.29	49.90	-20.5	1,582	-1.29%
2019/04/29	1	49.70	0	0.00	48.65	1	1,548	0.06%
2019/04/23	0	0.00	1	48.25	49.20	-1	1,446	-0.07%
2019/04/15	0	0.00	4.3	50.99	51.00	-4.3	1,297	-0.33%
2019/04/12	3	50.57	2	50.60	49.80	1	1,266	0.08%
2019/04/02	0	0.00	2	47.55	48.35	-2	1,023	-0.20%
2019/03/26	3.3	46.07	2	46.23	46.20	1.3	834	0.16%
2019/03/22	0	0.00	1	45.00	44.90	-1	734	-0.14%
2019/03/13	0	42.70	0	0.00	42.90	0	667	0.00%
2019/03/12	1	43.10	0	0.00	42.85	1	676	0.15%
2019/03/05	0	42.30	0	0.00	41.90	0	764	0.00%
2019/03/04	0	42.50	0	0.00	42.35	0	800	0.00%
2019/02/14	0	0.00	15	42.07	42.20	-15	776	-1.93%
2019/02/11	15	41.00	0	0.00	41.10	15	780	1.92%
2019/01/29	0	0.00	4	40.90	40.90	-4	786	-0.51%
2018/11/29	1	44.75	1	44.20	43.75	0	953	0.00%
2018/11/23	1	41.00	1	41.35	41.55	0	888	0.00%
2018/11/22	0	0.00	12	41.50	40.65	-12	907	-1.32%
2018/11/19	12	40.75	0	0.00	41.00	12	978	1.23%
2018/09/10	2	44.80	0	0.00	42.75	2	1,671	0.12%
2018/09/05	2	45.70	0	0.00	45.65	2	1,856	0.11%
2018/08/30	0	0.00	0.1	46.25	46.30	-0.1	1,974	-0.01%
2018/08/24	0	0.00	0	45.00	45.00	0	1,908	0.00%
2018/08/21	0	0.00	2	45.40	45.95	-2	1,903	-0.11%
2018/08/17	0	0.00	1	46.55	45.40	-1	1,908	-0.05%
2018/08/16	7	45.54	16	45.64	45.85	-9	1,861	-0.48%
2018/08/15	2	44.50	0	0.00	44.15	2	1,755	0.11%
2018/08/14	8	42.05	0	0.00	42.50	8	1,646	0.49%
2018/08/13	0	0.00	8	41.70	41.55	-8	1,678	-0.48%
2018/08/03	2	40.45	2	41.30	40.95	0	1,645	0.00%
2018/07/16	1	42.70	0	0.00	42.75	1	1,509	0.07%
2018/07/02	10	42.95	0	0.00	43.00	10	1,620	0.62%
2018/06/14	0	0.00	2	44.90	45.00	-2	1,438	-0.14%
2018/06/13	2	45.45	0	0.00	45.40	2	1,444	0.14%
2018/06/04	0	0.00	3	47.50	47.40	-3	1,479	-0.20%
2018/05/31	0	0.00	2	47.90	47.90	-2	1,479	-0.14%
2018/05/29	0	0.00	3	47.50	47.55	-3	1,485	-0.20%
2018/05/25	2	47.30	0	0.00	47.20	2	1,525	0.13%
2018/05/24	6	46.70	0	0.00	47.10	6	1,510	0.40%
2018/05/22	1	47.80	3	47.17	47.30	-2	1,526	-0.13%
2018/05/07	0	0.00	1	43.00	43.25	-1	1,919	-0.05%
2018/04/25	0	0.00	1	42.10	42.10	-1	2,550	-0.04%
2018/04/23	0	0.00	13	43.60	43.60	-13	2,826	-0.46%
2018/04/02	1	47.10	1	48.00	48.00	0	4,452	0.00%
2018/03/28	0	0.00	4	45.60	45.60	-4	5,181	-0.08%
2018/03/22	0	0.00	33	47.14	46.50	-33	5,687	-0.58%
2018/03/16	2	47.00	0	0.00	47.25	2	5,658	0.04%
2018/03/14	2	47.35	0	0.00	47.35	2	5,646	0.04%
2018/03/08	31	47.57	0	0.00	46.80	31	5,634	0.55%
2018/03/06	5	48.50	6	47.85	48.50	-1	5,621	-0.02%
2018/03/05	6	49.00	0	0.00	48.10	6	5,620	0.11%
2018/02/12	1	50.10	0	0.00	48.80	1	5,564	0.02%
2018/02/09	17	49.89	17	49.36	50.70	0	5,536	0.00%
2018/02/08	14	50.76	16	50.37	51.20	-2	5,503	-0.04%
2018/02/07	11	49.83	3	49.45	49.05	8	5,471	0.15%
2018/02/06	2	49.35	5	47.35	47.35	-3	5,452	-0.06%
2018/02/05	1	52.40	0	0.00	52.60	1	5,496	0.02%
2018/02/02	0	0.00	4	53.10	52.90	-4	5,490	-0.07%
2018/01/30	2	53.55	0	0.00	53.20	2	5,527	0.04%
2018/01/29	1	53.90	1	54.00	53.70	0	5,645	0.00%
2018/01/26	1	54.40	0	0.00	55.90	1	5,568	0.02%
2018/01/25	4	55.28	2	55.80	54.30	2	5,551	0.04%
2018/01/24	0	0.00	4	54.50	55.00	-4	5,524	-0.07%
2018/01/23	10	54.39	6	55.33	53.50	4	5,508	0.07%
2018/01/22	5	52.54	1	52.90	54.60	4	5,472	0.07%
2018/01/19	1	54.60	0	0.00	53.40	1	5,502	0.02%
2018/01/18	4	54.85	7	55.13	54.50	-3	5,542	-0.05%
2018/01/17	4	54.68	4	54.85	54.40	0	5,908	0.00%
2018/01/16	3	53.90	1	53.50	53.90	2	5,799	0.03%
2018/01/15	8	54.75	3	54.00	54.80	5	5,700	0.09%
2018/01/12	7	54.20	23	53.73	53.20	-16	5,469	-0.29%
2018/01/11	0	0.00	11	50.31	51.00	-11	5,056	-0.22%
2018/01/10	18	50.34	18	49.84	48.95	0	4,929	0.00%
2018/01/09	1	47.60	1	47.50	47.50	0	4,691	0.00%
2018/01/05	3	47.00	1	47.60	46.60	2	4,679	0.04%
2018/01/04	4	47.93	2	47.63	47.10	2	4,710	0.04%
2018/01/03	8	48.51	4	48.59	48.70	4	4,601	0.09%
2018/01/02	4	49.15	4	49.03	48.85	0	4,534	0.00%