麗臺 (2465)-元大-斗六券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	139.19	5.1	142.11	138.00	3	4,442	0.07%
2024/04/18	10.1	141.18	6.9	143.14	142.00	3.2	4,207	0.08%
2024/04/17	0	0.00	5	132.70	134.50	-5	3,976	-0.13%
2024/04/16	6	125.42	8	124.13	122.50	-2	3,940	-0.05%
2024/04/15	2.1	142.54	4.1	136.34	134.50	-2.1	3,841	-0.05%
2024/04/12	17.2	136.13	21.1	137.09	138.00	-3.9	3,667	-0.10%
2024/04/11	8.1	130.95	9.1	132.17	128.50	-1	3,490	-0.03%
2024/04/09	3.1	122.75	0	0.00	121.00	3.1	3,307	0.09%
2024/04/08	6	123.33	0.1	124.00	124.50	5.9	3,301	0.18%
2024/04/03	6	124.15	1	124.00	125.00	5	3,342	0.15%
2024/04/02	2	121.25	3	121.67	120.00	-1	3,334	-0.03%
2024/03/29	2	119.50	0	0.00	120.50	2	3,301	0.06%
2024/03/28	2	114.25	0	0.00	114.50	2	3,276	0.06%
2024/03/27	3	118.33	0	0.00	117.50	3	3,293	0.09%
2024/03/26	0	0.00	2	123.50	123.50	-2	3,228	-0.06%
2024/03/25	0	0.00	2	113.00	112.50	-2	3,181	-0.06%
2024/03/22	0	0.00	1	123.00	117.50	-1	3,220	-0.03%
2024/03/21	2.1	120.23	1	120.00	120.00	1.1	3,201	0.04%
2024/03/20	0	129.00	1	127.49	124.50	-1	3,191	-0.03%
2024/03/19	0	0.00	1	133.00	129.00	-1	3,227	-0.03%
2024/03/18	2	132.80	1	127.00	132.50	1	3,325	0.03%
2024/03/15	0	0.00	15	127.73	125.50	-15	3,317	-0.45%
2024/03/14	3	132.00	5	136.70	132.00	-2	3,334	-0.06%
2024/03/13	15	146.67	1.1	149.48	145.00	14	3,328	0.42%
2024/03/12	5.1	131.08	1	143.00	143.00	4.1	3,294	0.12%
2024/03/11	1.2	128.17	6.1	127.76	130.00	-4.9	3,375	-0.14%
2024/03/08	2	137.50	2	138.00	133.50	0	3,349	0.00%
2024/03/07	0	151.00	0	0.00	148.00	0	3,298	0.00%
2024/02/29	0	0.00	1	138.00	144.00	-1	3,532	-0.03%
2024/02/27	0	129.50	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	2	124.75	126.00	-2	3,522	-0.06%
2024/02/21	0	0.00	14	119.75	120.00	-14	3,597	-0.39%
2024/02/20	11.1	126.55	5	124.00	121.50	6.1	3,598	0.17%
2024/02/19	11	113.27	2.1	104.21	123.50	9	3,590	0.25%
2024/02/16	0.1	113.50	0	0.00	113.50	0.1	3,572	0.00%
2024/02/05	4	93.75	7.4	93.09	94.40	-3.4	3,659	-0.09%
2024/02/02	7.2	83.03	2	85.85	85.90	5.2	3,597	0.14%
2024/02/01	0	0.00	3.1	77.76	78.10	-3.1	3,564	-0.09%
2024/01/31	4.1	74.98	2.1	73.01	78.00	2	3,475	0.06%
2024/01/30	3.1	72.14	5	72.62	72.90	-1.9	3,329	-0.06%
2024/01/25	0	0.00	1.1	70.92	69.60	-1.1	3,269	-0.03%
2024/01/24	2.1	70.25	0	0.00	69.20	2.1	3,251	0.06%
2024/01/23	0	68.00	8.1	70.45	71.00	-8	3,269	-0.25%
2024/01/22	2	63.50	13.1	66.48	67.60	-11.1	3,212	-0.35%
2024/01/19	1.1	60.42	5	59.94	61.50	-4	3,192	-0.12%
2024/01/18	2	56.00	0	0.00	56.20	2	3,308	0.06%
2024/01/17	1	56.11	0	0.00	56.70	1	3,442	0.03%
2024/01/15	0	0.00	1	60.20	60.80	-1	3,445	-0.03%
2024/01/12	0	0.00	2	61.80	61.40	-2	3,459	-0.06%
2024/01/11	2.1	62.33	1	61.70	64.40	1.1	3,500	0.03%
2024/01/10	2	61.30	0	0.00	59.10	2	3,521	0.06%
2024/01/09	0	0.00	1	60.70	60.40	-1	3,587	-0.03%
2024/01/04	1	62.70	0	0.00	61.00	1	3,836	0.03%
2024/01/02	2	62.70	0.1	62.90	63.50	1.9	3,989	0.05%
2023/12/29	5	64.42	0	0.00	63.40	5	3,984	0.13%
2023/12/28	5	67.40	6	68.25	67.20	-1	3,932	-0.03%
2023/12/27	5	67.32	0	0.00	67.20	5	3,895	0.13%
2023/12/25	2	67.10	0	0.00	66.90	2	3,850	0.05%
2023/12/22	0	0.00	2.1	69.22	68.50	-2.1	3,820	-0.05%
2023/12/21	0	0.00	1	66.00	65.40	-1	3,771	-0.03%
2023/12/20	0	0.00	2	66.75	66.30	-2	3,753	-0.05%
2023/12/19	7	66.41	0.1	65.50	66.50	6.9	3,725	0.19%
2023/12/18	1	68.40	2	69.20	69.20	-1	3,635	-0.03%
2023/12/15	1	68.60	1.3	69.80	68.00	-0.3	3,609	-0.01%
2023/12/14	3	68.40	1	70.09	71.40	2	3,569	0.06%
2023/12/13	1.3	68.31	7	69.81	70.30	-5.7	3,497	-0.16%
2023/12/12	1	65.00	0	0.00	64.90	1	3,360	0.03%
2023/12/11	1.3	68.13	2	67.80	66.70	-0.7	3,319	-0.02%
2023/12/08	2	65.85	0	0.00	65.80	2	3,247	0.06%
2023/12/07	3	67.37	1	66.30	66.70	2	3,178	0.06%
2023/12/06	3	67.37	9	68.88	69.50	-6	3,097	-0.19%
2023/12/05	1	63.20	0.4	63.20	63.20	0.6	2,944	0.02%
2023/12/04	5.1	63.89	4	62.88	62.50	1.1	2,886	0.04%
2023/12/01	1	62.00	3	61.87	62.10	-2	2,815	-0.07%
2023/11/30	8.1	63.02	23	61.76	63.60	-14.9	2,761	-0.54%
2023/11/29	24	59.63	7	59.22	59.80	17	2,624	0.65%
2023/11/27	2	52.60	0	0.00	52.60	2	2,487	0.08%
2023/11/24	1	54.30	0	0.00	54.20	1	2,472	0.04%
2023/11/22	1	57.50	4	57.50	57.70	-3	2,412	-0.12%
2023/11/21	1	62.50	6	60.62	59.50	-5	2,374	-0.21%
2023/11/20	2	58.25	0	0.00	58.60	2	2,308	0.09%
2023/11/17	2	56.85	1	56.60	58.00	1	2,285	0.04%
2023/11/16	3	59.27	0	0.00	59.00	3	2,237	0.13%
2023/11/15	4	60.28	8	58.26	60.00	-4	2,178	-0.18%
2023/11/14	3	56.30	11	56.27	55.50	-8	2,071	-0.39%
2023/11/13	10	53.00	0	0.00	55.50	10	2,004	0.50%
2023/11/10	2	54.70	13	54.92	54.60	-11	1,954	-0.56%
2023/11/09	4	55.85	17	56.90	56.90	-13	1,888	-0.69%
2023/11/08	2	52.40	0	0.00	51.80	2	1,807	0.11%
2023/11/07	14	53.13	1	53.80	52.70	13	1,794	0.72%
2023/11/06	6	54.70	2	54.30	54.30	4	1,790	0.22%
2023/11/03	1	53.90	4	53.70	53.60	-3	1,786	-0.17%
2023/11/02	6	54.60	4	54.33	55.30	2	1,744	0.11%
2023/11/01	3	52.53	0	0.00	51.60	3	1,678	0.18%
2023/10/31	2	53.80	2	55.75	52.50	0	1,650	0.00%
2023/10/30	2	54.25	4	54.85	55.00	-2	1,588	-0.13%
2023/10/27	8	56.35	13	56.60	57.00	-5	1,512	-0.33%
2023/10/26	14	53.54	13.2	52.83	57.60	0.8	1,417	0.06%
2023/10/25	10	52.86	6	52.57	53.60	4	1,266	0.32%
2023/10/23	0	0.00	1	43.45	44.40	-1	1,125	-0.09%
2023/10/20	3	40.67	6	40.68	40.40	-3	1,123	-0.27%
2023/10/19	5	43.39	0	0.00	42.15	5	1,105	0.45%
2023/10/18	3	45.37	1	45.70	45.30	2	1,046	0.19%
2023/10/17	0	0.00	13	49.61	50.30	-13	1,009	-1.29%
2023/10/16	12	50.58	1	51.30	51.80	11	951	1.16%
2023/10/13	3	51.50	2	50.95	51.50	1	941	0.11%
2023/10/12	3	49.00	5	50.50	51.20	-2	888	-0.23%
2023/10/11	5	44.64	5.4	46.90	46.90	-0.4	771	-0.05%
2023/10/06	0	0.00	6.1	42.54	42.65	-6.1	659	-0.92%
2023/10/04	0	0.00	1	39.60	39.40	-1	578	-0.17%
2023/09/18	0	0.00	2	37.90	37.80	-2	554	-0.36%
2023/08/28	0	35.95	0	0.00	35.95	0	590	0.00%
2023/08/25	0	35.75	0	0.00	35.60	0	610	0.00%
2023/08/23	0	36.35	0	0.00	36.20	0	658	0.00%
2023/08/18	2	35.90	0	0.00	35.70	2	695	0.29%
2023/08/17	0	0.00	1	36.00	36.70	-1	695	-0.14%
2023/08/15	1	35.60	0	0.00	35.80	1	695	0.14%
2023/08/14	0	35.50	0	0.00	35.05	0	692	0.00%
2023/08/11	1	36.10	0	0.00	36.10	1	687	0.15%
2023/07/25	0	39.95	0	0.00	40.55	0	567	0.00%
2023/07/21	0	39.40	0	0.00	38.60	0	535	0.00%
2023/07/18	0	0.00	1	40.85	38.70	-1	498	-0.20%
2023/07/17	2	39.25	2	40.00	40.15	0	459	0.00%
2023/07/04	1	36.85	2	36.90	36.90	-1	482	-0.21%
2023/07/03	3	37.07	0	0.00	37.10	3	483	0.62%
2023/06/16	0	0.00	1	36.95	37.00	-1	557	-0.18%
2023/06/15	0	0.00	1	37.10	37.05	-1	571	-0.18%
2023/05/31	0	0.00	2	39.50	39.25	-2	702	-0.28%
2023/05/30	2	40.60	0	0.00	40.45	2	687	0.29%
2023/05/26	1	39.20	1	38.80	38.30	0	691	0.00%
2023/05/25	0	0.00	1	37.60	37.85	-1	737	-0.14%
2023/05/23	0	0.00	0.2	36.30	36.05	-0.2	746	-0.03%
2023/05/22	0	35.20	0	0.00	35.55	0	757	0.00%
2023/05/12	0	0.00	1.2	33.72	33.80	-1.2	947	-0.13%
2023/05/03	0	0.00	1	36.85	36.75	-1	1,202	-0.08%
2023/04/25	1	36.15	1	36.10	36.05	0	1,949	0.00%
2023/04/19	0	0.00	0	38.70	38.70	0	2,114	0.00%
2023/03/30	0	39.70	0	0.00	39.75	0	2,850	0.00%
2023/03/28	0	0.00	1	41.15	39.75	-1	3,073	-0.03%
2023/03/27	2	41.48	2.1	41.14	41.15	-0.1	3,142	0.00%
2023/03/24	1	41.20	0	0.00	41.10	1	3,699	0.03%
2023/03/21	0	40.50	0	0.00	40.50	0	4,213	0.00%
2023/03/20	0	0.00	1	40.40	39.70	-1	4,205	-0.02%
2023/03/17	1	38.85	1.1	38.91	39.05	-0.1	4,206	0.00%
2023/03/16	1	38.30	0	0.00	38.20	1	4,207	0.02%
2023/03/14	1	41.00	0	0.00	39.60	1	4,236	0.02%
2023/03/06	1.7	41.51	1	41.70	41.65	0.7	4,394	0.02%
2023/03/01	1	41.00	0	0.00	40.90	1	4,640	0.02%
2023/02/24	5	42.00	14	42.35	41.55	-9	4,662	-0.19%
2023/02/23	6	41.82	0	0.00	41.30	6	4,660	0.13%
2023/02/22	1	40.50	3	40.90	40.75	-2	4,795	-0.04%
2023/02/20	0	41.60	0	0.00	41.90	0	5,087	0.00%
2023/02/16	4	42.34	2.1	43.31	41.50	1.9	5,135	0.04%
2023/02/10	3	40.73	1	40.35	40.40	2	5,480	0.04%
2023/02/09	3	41.95	8	41.89	41.70	-5	5,539	-0.09%
2023/02/08	2	43.05	1	42.75	42.70	1	5,560	0.02%
2023/02/07	3	42.22	4	42.64	42.95	-1	5,623	-0.02%
2023/02/03	1	42.40	0	0.00	42.30	1	5,878	0.02%
2023/02/02	2	43.43	0	0.00	43.15	2	6,123	0.03%
2023/02/01	2	43.55	1	43.50	42.95	1	6,312	0.02%
2023/01/31	3	43.08	1	43.25	44.00	2	6,886	0.03%
2023/01/30	2	43.18	1	43.90	42.60	1	7,022	0.01%
2023/01/17	3	41.50	4	41.29	41.00	-1	6,917	-0.01%
2023/01/13	8	41.33	12	41.63	40.30	-4	6,717	-0.06%
2023/01/12	5	40.40	0	0.00	40.05	5	6,721	0.07%
2023/01/05	2	41.58	2	41.53	40.55	0	6,605	0.00%
2023/01/04	3	41.32	3	41.10	40.30	0	6,469	0.00%
2023/01/03	1	41.45	13.1	40.17	41.80	-12.1	6,225	-0.19%
2022/12/30	2	38.10	2	38.60	38.00	0	6,066	0.00%
2022/12/29	13	38.80	15	37.18	38.25	-2	6,047	-0.03%
2022/12/27	0	0.00	3	38.65	38.80	-3	5,971	-0.05%
2022/12/26	3	39.00	0	0.00	38.50	3	5,958	0.05%
2022/12/23	14	38.20	14	37.75	38.95	0	5,929	0.00%
2022/12/22	14	38.45	14	39.25	38.75	0	5,915	0.00%
2022/12/21	17	39.02	18	39.20	38.55	-1	5,883	-0.02%
2022/12/20	50	40.76	49	39.72	38.60	1	5,830	0.02%
2022/12/19	1	40.45	0	0.00	39.35	1	5,665	0.02%
2022/12/16	34	44.58	17	42.65	42.00	17	5,589	0.30%
2022/12/15	31	41.85	30	42.21	44.20	1	5,024	0.02%
2022/12/14	0	0.00	15.4	40.05	40.20	-15.4	4,621	-0.33%
2022/12/12	2	36.83	0	0.00	36.60	2	4,486	0.04%
2022/12/09	2	38.18	2	37.65	37.00	0	4,479	0.00%
2022/12/07	0	0.00	2	37.30	36.85	-2	4,464	-0.04%
2022/12/06	4	38.21	2	37.55	37.65	2	4,460	0.04%
2022/12/05	0	0.00	1	39.20	38.25	-1	4,431	-0.02%
2022/12/01	0	0.00	4	38.30	38.30	-4	4,301	-0.09%
2022/11/30	3	37.65	3	37.40	37.10	0	4,269	0.00%
2022/11/29	3	36.70	11	36.50	36.85	-8	4,256	-0.19%
2022/11/25	0	0.00	9	38.82	38.00	-9	4,194	-0.21%
2022/11/24	1	37.55	15	37.44	37.70	-14	4,058	-0.34%
2022/11/23	2	38.05	16	38.98	37.75	-14	4,037	-0.35%
2022/11/18	26	38.84	21	38.79	38.30	5	3,880	0.13%
2022/11/17	16	37.23	16	36.65	36.65	0	3,685	0.00%
2022/11/16	5	37.48	14	37.73	38.10	-9	3,572	-0.25%
2022/11/15	6	34.95	0	0.00	34.75	6	3,372	0.18%
2022/11/14	2	34.75	0	0.00	35.30	2	3,334	0.06%
2022/11/11	3	36.25	7	35.44	34.60	-4	3,312	-0.12%
2022/11/10	11	35.24	5	35.10	35.20	6	3,263	0.18%
2022/11/09	35	37.20	7	35.90	37.00	28	3,196	0.88%
2022/11/08	4	40.86	2	40.23	38.00	2	3,066	0.07%
2022/11/07	2	37.18	2	38.80	39.20	0	2,845	0.00%
2022/11/04	2	35.25	2	35.95	35.65	0	2,768	0.00%
2022/11/03	39	35.93	40	36.37	36.05	-1	2,720	-0.04%
2022/11/02	32	37.87	25	37.20	36.40	7	2,654	0.26%
2022/11/01	12	36.89	13	37.49	39.00	-1	2,507	-0.04%
2022/10/31	38	36.52	43.3	37.00	37.20	-5.3	2,357	-0.23%
2022/10/28	18.3	35.46	13	35.83	36.40	5.3	2,091	0.25%
2022/10/27	27	34.17	28	34.27	35.90	-1	1,846	-0.05%
2022/10/26	12	31.81	9	31.99	32.70	3	1,228	0.24%
2022/10/25	1	29.25	1	29.40	29.75	0	1,029	0.00%
2022/10/20	2	31.38	16	30.97	29.40	-14	1,030	-1.36%
2022/10/19	1	30.00	0	0.00	30.00	1	851	0.12%
2022/10/11	9	29.26	13	28.97	28.90	-4	1,001	-0.40%
2022/09/19	2	29.85	0	0.00	29.60	2	1,031	0.19%
2022/09/14	0	0.00	20	31.55	32.00	-20	1,056	-1.89%
2022/09/05	1	31.95	0	0.00	30.95	1	1,123	0.09%
2022/09/02	2	32.50	1	32.55	32.50	1	1,121	0.09%
2022/09/01	4	33.40	0	0.00	33.45	4	1,117	0.36%
2022/08/18	20	36.60	0	0.00	37.35	20	1,121	1.78%
2022/08/16	2	35.80	0	0.00	35.90	2	1,119	0.18%
2022/08/12	0	0.00	5	35.14	35.45	-5	1,124	-0.44%
2022/08/11	0	0.00	1	34.65	34.50	-1	1,118	-0.09%
2022/08/10	1	33.40	1	33.50	33.95	0	1,120	0.00%
2022/08/03	4	32.85	0	0.00	32.75	4	1,157	0.35%
2022/08/02	1	32.85	0	0.00	33.00	1	1,171	0.09%
2022/08/01	10	35.45	0	0.00	35.25	10	1,177	0.85%
2022/07/29	0	0.00	11	38.01	36.75	-11	1,163	-0.95%
2022/07/25	0	0.00	0.1	36.50	36.30	-0.1	1,036	-0.01%
2022/07/22	10.1	37.10	0	0.00	37.20	10.1	1,040	0.98%
2022/07/21	0	0.00	20	37.83	37.45	-20	1,059	-1.89%
2022/07/20	20	38.27	11	39.25	38.55	9	1,060	0.85%
2022/07/19	5	37.54	10	37.80	37.80	-5	947	-0.53%
2022/07/15	0	0.00	2	33.05	33.25	-2	996	-0.20%
2022/07/08	12	34.50	0	0.00	34.65	12	1,463	0.82%
2022/07/07	0	0.00	0.5	33.15	33.15	-0.5	1,463	-0.03%
2022/07/04	0	0.00	6	32.56	32.40	-6	1,523	-0.39%
2022/06/20	0	0.00	14	38.36	37.10	-14	1,608	-0.87%
2022/06/17	0	0.00	3	39.53	40.10	-3	1,618	-0.19%
2022/06/14	2	40.70	0	0.00	40.60	2	1,600	0.12%
2022/06/10	2	45.40	0	0.00	45.80	2	1,590	0.13%
2022/06/07	1	45.50	0	0.00	45.60	1	1,665	0.06%
2022/05/24	1	46.85	0	0.00	45.20	1	1,882	0.05%
2022/05/12	0	47.10	0	0.00	45.00	0	1,945	0.00%
2022/05/10	6	49.64	1	50.00	49.80	5	1,969	0.25%
2022/04/29	3	55.13	0	0.00	53.60	3	2,297	0.13%
2022/04/27	1	51.70	0	0.00	53.90	1	2,291	0.04%
2022/04/26	0	0.00	2	56.25	55.00	-2	2,267	-0.09%
2022/04/22	0	0.00	1	61.00	60.60	-1	2,254	-0.04%
2022/04/21	0	64.50	1	64.70	62.90	-1	2,257	-0.04%
2022/04/20	5	65.00	3	66.13	64.80	2	2,190	0.09%
2022/04/19	15	63.50	7	64.43	63.90	8	2,043	0.39%
2022/04/18	1	57.40	2	56.90	58.90	-1	1,888	-0.05%
2022/04/15	2	53.70	0	0.00	53.60	2	1,871	0.11%
2022/04/14	3	56.70	1	57.90	56.40	2	1,925	0.10%
2022/04/13	1	56.50	0	0.00	56.30	1	1,978	0.05%
2022/04/11	1	57.10	3	59.37	57.00	-2	2,148	-0.09%
2022/04/08	4	62.95	0	0.00	62.70	4	2,156	0.19%
2022/04/06	0	0.00	1	66.30	66.90	-1	2,297	-0.04%
2022/04/01	2	66.50	0	0.00	66.50	2	2,477	0.08%
2022/03/31	1	67.10	0	0.00	67.10	1	2,643	0.04%
2022/03/30	2	67.90	0	0.00	68.00	2	3,086	0.06%
2022/03/29	2	68.00	1	68.40	67.90	1	3,832	0.03%
2022/03/28	2	68.90	3	68.07	69.70	-1	4,079	-0.02%
2022/03/25	0	0.00	2	68.00	66.30	-2	4,663	-0.04%
2022/03/24	1	67.00	1	66.50	66.10	0	4,826	0.00%
2022/03/23	1	67.30	0	0.00	67.00	1	4,832	0.02%
2022/03/18	2	66.95	2	66.90	66.70	0	4,837	0.00%
2022/03/17	2	67.00	4	67.18	67.30	-2	4,864	-0.04%
2022/03/16	3	65.60	2	65.85	64.60	1	4,920	0.02%
2022/03/15	9	66.39	6	65.90	65.60	3	4,928	0.06%
2022/03/11	2	67.20	0	0.00	67.70	2	4,986	0.04%
2022/03/10	2	68.70	7	71.23	67.70	-5	5,045	-0.10%
2022/03/09	1	65.90	2	66.75	67.20	-1	5,063	-0.02%
2022/03/08	3	66.10	3	66.77	65.60	0	5,187	0.00%
2022/03/07	5	67.50	0	0.00	67.60	5	5,256	0.10%
2022/03/04	0	0.00	3	70.30	70.20	-3	5,406	-0.06%
2022/03/03	2	71.70	1	71.80	71.10	1	5,481	0.02%
2022/03/02	2	71.90	0	0.00	71.70	2	5,657	0.04%
2022/03/01	3	71.87	2	72.95	72.10	1	5,790	0.02%
2022/02/25	2	67.80	1	68.20	68.00	1	5,745	0.02%
2022/02/24	2	67.90	3	67.73	67.10	-1	5,764	-0.02%
2022/02/23	0	0.00	7	69.80	70.20	-7	5,775	-0.12%
2022/02/22	0	0.00	1	70.50	69.00	-1	5,852	-0.02%
2022/02/21	1	71.10	1	71.10	71.00	0	5,963	0.00%
2022/02/18	1	71.40	2	71.15	71.70	-1	6,064	-0.02%
2022/02/17	1	71.80	1	70.90	71.20	0	6,154	0.00%
2022/02/16	5	71.92	2	71.10	71.10	3	6,222	0.05%
2022/02/15	5	71.42	5	70.70	70.20	0	6,317	0.00%
2022/02/14	0	0.00	2	69.10	70.20	-2	6,499	-0.03%
2022/02/11	2	72.70	0	0.00	72.20	2	6,670	0.03%
2022/02/10	3	73.83	3	74.30	73.30	0	7,015	0.00%
2022/02/09	12	74.78	5	74.94	74.60	7	7,431	0.09%
2022/02/08	3	71.30	3	71.83	73.50	0	7,529	0.00%
2022/02/07	0	0.00	1	67.10	66.90	-1	7,484	-0.01%
2022/01/26	0	0.00	1	65.00	64.80	-1	7,542	-0.01%
2022/01/25	0	0.00	1	65.00	64.80	-1	7,579	-0.01%
2022/01/21	0	0.00	0.6	69.13	68.00	-0.6	7,660	-0.01%
2022/01/20	1	70.80	1	71.00	70.90	0	7,676	0.00%
2022/01/19	0	0.00	2	70.50	70.90	-2	7,693	-0.03%
2022/01/14	1	69.60	0	0.00	70.20	1	7,868	0.01%
2022/01/12	3	71.60	0	0.00	72.20	3	8,186	0.04%
2022/01/11	1	70.70	0	0.00	71.00	1	8,384	0.01%
2022/01/10	1	75.30	6	75.10	75.80	-5	8,639	-0.06%
2022/01/07	3.1	76.12	13	75.88	75.80	-9.9	8,678	-0.11%
2022/01/06	10	80.05	5	80.86	79.80	5	8,682	0.06%
2022/01/05	21	81.78	15	82.35	82.50	6	8,643	0.07%
2022/01/04	7	79.10	0	0.00	78.60	7	8,630	0.08%
2022/01/03	6	79.27	5	78.92	78.80	1	8,762	0.01%
2021/12/30	4.2	79.92	3	79.70	78.80	1.2	8,757	0.01%
2021/12/29	4	82.15	1	81.40	82.40	3	8,684	0.03%
2021/12/28	3	83.47	2	81.85	81.50	1	8,620	0.01%
2021/12/27	12.3	83.02	6	84.07	81.60	6.3	8,458	0.07%
2021/12/24	33	89.34	64	89.30	85.80	-31	8,300	-0.37%
2021/12/23	63	93.93	44	95.54	91.20	19	7,870	0.24%
2021/12/22	19	87.45	19	85.77	89.10	0	7,134	0.00%
2021/12/21	46	79.94	47	79.88	81.00	-1	6,863	-0.01%
2021/12/20	4	76.13	6	77.10	77.50	-2	6,229	-0.03%
2021/12/17	1	70.50	0	0.00	70.50	1	6,051	0.02%
2021/12/16	1	71.00	2	71.35	71.30	-1	6,048	-0.02%
2021/12/15	1	70.70	2	70.40	70.50	-1	6,037	-0.02%
2021/12/13	2	72.25	3	72.53	71.80	-1	6,025	-0.02%
2021/12/10	4	72.18	4	73.55	71.40	0	6,000	0.00%
2021/12/09	2	70.90	5	71.84	71.00	-3	5,936	-0.05%
2021/12/08	3	72.23	3	72.97	70.60	0	5,925	0.00%
2021/12/07	1	71.60	2	71.45	70.50	-1	5,896	-0.02%
2021/12/06	2	71.70	0	0.00	71.50	2	5,887	0.03%
2021/12/03	6	75.90	5	75.20	74.30	1	5,880	0.02%
2021/12/02	10	75.58	13	75.92	74.40	-3	5,873	-0.05%
2021/12/01	6	74.68	0	0.00	74.90	6	5,966	0.10%
2021/11/30	2	73.75	13	75.28	74.20	-11	5,906	-0.19%
2021/11/29	1	70.40	4	69.65	70.40	-3	5,787	-0.05%
2021/11/26	13	75.18	5	72.60	72.60	8	5,815	0.14%
2021/11/25	6	74.43	9	75.23	75.80	-3	5,628	-0.05%
2021/11/24	4	70.48	2	70.75	70.30	2	5,460	0.04%
2021/11/22	0	0.00	2	71.80	71.10	-2	5,434	-0.04%
2021/11/19	5	73.30	3	73.57	72.60	2	5,467	0.04%
2021/11/18	2	73.50	3	73.33	73.00	-1	5,460	-0.02%
2021/11/17	3	70.87	3	71.03	71.50	0	5,360	0.00%
2021/11/16	4	74.18	2	74.20	73.40	2	5,261	0.04%
2021/11/15	3	73.13	16	73.78	73.20	-13	5,175	-0.25%
2021/11/12	9	74.14	14	75.41	73.00	-5	5,118	-0.10%
2021/11/11	9	77.41	11	76.54	74.60	-2	5,017	-0.04%
2021/11/10	9	78.06	5	78.72	76.10	4	4,839	0.08%
2021/11/09	9	78.43	10	79.87	77.20	-1	4,664	-0.02%
2021/11/08	12	73.36	12	72.32	75.90	0	4,319	0.00%
2021/11/05	24	69.13	146	69.43	70.10	-122	3,921	-3.11%	大賣/鉅額交易
2021/11/04	49	65.00	0	0.00	64.90	49	3,670	1.33%
2021/11/03	11	66.17	6	67.08	66.10	5	3,776	0.13%
2021/11/02	48	64.94	1	67.20	64.40	47	3,739	1.26%
2021/11/01	26	66.38	2	65.70	66.60	24	3,697	0.65%
2021/10/29	0	0.00	1	64.70	65.00	-1	3,629	-0.03%
2021/10/26	2	63.40	0	0.00	62.10	2	3,551	0.06%
2021/10/25	3	65.27	1	65.00	65.60	2	3,514	0.06%
2021/10/22	3	65.70	0	0.00	67.10	3	3,549	0.08%
2021/10/21	14	69.79	4	72.33	67.70	10	3,560	0.28%
2021/10/20	12	68.21	1	70.90	67.60	11	3,367	0.33%
2021/10/19	10	69.35	8	69.14	68.90	2	3,238	0.06%
2021/10/18	8	68.28	9	68.10	69.50	-1	3,036	-0.03%
2021/10/15	3	61.57	3	62.17	63.40	0	2,777	0.00%
2021/10/14	8	60.48	9	60.93	60.70	-1	2,737	-0.04%
2021/10/13	2	59.35	0	0.00	58.10	2	2,676	0.07%
2021/10/12	10	64.30	13	64.32	60.10	-3	2,665	-0.11%
2021/10/08	6	62.67	6	61.82	60.60	0	2,537	0.00%
2021/10/07	3	57.60	4	59.43	60.60	-1	2,416	-0.04%
2021/10/06	14	57.54	15	56.45	55.10	-1	2,415	-0.04%
2021/10/04	2	53.60	1	54.20	53.10	1	2,610	0.04%
2021/10/01	1	55.50	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0	0.00	2	56.05	58.60	-2	2,676	-0.07%
2021/09/28	1	58.00	1	58.00	58.30	0	2,771	0.00%
2021/09/27	0	0.00	1	60.40	60.10	-1	2,793	-0.04%
2021/09/24	4	61.03	0	61.90	61.50	4	2,844	0.14%
2021/09/23	1	62.90	0	0.00	61.30	1	2,891	0.03%
2021/09/16	1	63.70	0	0.00	63.40	1	3,084	0.03%
2021/09/09	1	63.60	2	63.30	63.70	-1	3,501	-0.03%
2021/09/08	1	63.40	0	0.00	62.40	1	3,536	0.03%
2021/09/07	4	67.28	1	68.70	65.70	3	3,547	0.08%
2021/09/06	7	71.61	7	73.45	67.30	0	3,535	0.00%
2021/09/03	11	65.06	10	65.88	67.60	1	3,362	0.03%
2021/09/01	6	67.68	7	67.19	67.00	-1	3,483	-0.03%
2021/08/31	1	62.80	2	62.80	62.80	-1	3,401	-0.03%
2021/08/27	0	0.00	2	64.55	64.40	-2	3,503	-0.06%
2021/08/26	1	69.00	6	68.13	67.40	-5	3,665	-0.14%
2021/08/25	3	68.43	4	69.08	67.20	-1	3,858	-0.03%
2021/08/24	13	68.50	3	67.73	65.70	10	3,944	0.25%
2021/08/23	1	64.90	1.5	62.63	65.40	-0.5	3,962	-0.01%
2021/08/18	1	57.90	1	61.90	62.00	0	4,241	0.00%
2021/08/17	1	61.30	3	61.67	59.10	-2	4,303	-0.05%
2021/08/16	3	64.13	1	62.70	62.70	2	4,337	0.05%
2021/08/13	1.5	61.83	0	0.00	61.20	1.5	4,369	0.03%
2021/08/12	2	64.60	0	0.00	64.80	2	4,411	0.05%
2021/08/11	3	66.67	1.5	63.93	65.40	1.5	4,464	0.03%
2021/08/10	0.5	68.00	1	69.60	70.80	-0.5	4,467	-0.01%
2021/08/09	9	72.69	4	73.13	74.10	5	4,437	0.11%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/08/03	0	0.00	3	61.07	59.70	-3	4,718	-0.06%
2021/08/02	2	63.30	0	0.00	61.60	2	4,716	0.04%
2021/07/30	0.2	61.20	0	0.00	60.80	0.2	4,748	0.00%
2021/07/29	1.2	66.55	2	64.60	64.60	-0.9	4,801	-0.02%
2021/07/28	1	66.00	0	0.00	67.20	1	4,832	0.02%
2021/07/27	3	69.57	3	68.20	69.70	0	4,809	0.00%
2021/07/26	2	62.80	0	0.00	63.40	2	4,735	0.04%
2021/07/22	0	0.00	1	58.10	58.70	-1	4,785	-0.02%
2021/07/21	0.2	56.90	0.1	61.00	55.70	0.1	4,814	0.00%
2021/07/20	0	0.00	2	62.00	60.20	-2	4,853	-0.04%
2021/07/19	0	63.90	0	0.00	62.90	0	4,876	0.00%
2021/07/16	1	64.50	3	64.07	63.70	-2	4,896	-0.04%
2021/07/15	2.1	64.75	0	0.00	66.20	2.1	4,891	0.04%
2021/07/14	1.3	63.52	1	64.00	62.00	0.3	4,885	0.01%
2021/07/13	0.1	66.40	1.2	66.98	65.50	-1.1	4,863	-0.02%
2021/07/12	6.3	68.91	2.1	68.25	67.60	4.3	4,837	0.09%
2021/07/09	10.2	75.15	0.1	75.87	75.00	10.1	4,756	0.21%
2021/07/08	1.2	82.54	5.4	81.45	83.00	-4.1	4,632	-0.09%
2021/07/07	2.1	78.07	2	76.70	76.90	0.1	4,588	0.00%
2021/07/06	1.1	78.38	10	79.28	78.50	-9	4,582	-0.20%
2021/07/05	3.2	82.05	1.1	76.33	82.50	2.1	4,562	0.05%
2021/07/02	1	78.50	7	78.37	76.60	-6	4,661	-0.13%
2021/07/01	0.2	78.01	0	78.50	78.70	0.1	4,658	0.00%
2021/06/30	0	77.75	0	0.00	77.20	0	4,646	0.00%
2021/06/29	5.1	84.11	5.1	79.63	79.60	0.1	4,731	0.00%
2021/06/28	3.1	84.05	19	82.02	85.40	-15.9	4,773	-0.33%
2021/06/25	6	90.49	3	89.60	87.30	3	4,727	0.06%
2021/06/24	6	83.40	4	83.25	86.90	2	4,705	0.04%
2021/06/23	3.1	83.33	25	82.32	79.00	-22	4,682	-0.47%
2021/06/22	12	92.49	11	87.50	87.00	1	4,645	0.02%
2021/06/21	19	87.42	6.1	92.98	95.80	12.9	4,597	0.28%
2021/06/18	21.1	93.51	1	92.60	92.10	20.1	4,582	0.44%
2021/06/17	3	88.43	2.4	84.92	89.30	0.6	4,638	0.01%
2021/06/16	2	83.20	0	0.00	81.20	2	4,717	0.04%
2021/06/15	1	75.30	2	79.20	81.40	-1	4,733	-0.02%
2021/06/11	1	74.49	6	73.00	74.00	-5	4,736	-0.11%
2021/06/10	4.1	75.00	12	74.58	74.50	-7.9	4,819	-0.16%
2021/06/09	13	69.83	14	69.94	70.90	-1	4,875	-0.02%
2021/06/08	8	64.70	0	0.00	64.50	8	4,903	0.16%
2021/06/07	2	62.50	5	63.58	62.50	-3	4,942	-0.06%
2021/06/04	15.1	68.30	3.1	67.98	67.30	12	4,937	0.24%
2021/06/03	10.1	67.20	6	67.57	71.50	4.1	4,914	0.08%
2021/06/02	7.1	65.27	12	67.02	65.00	-4.9	4,778	-0.10%
2021/06/01	1	62.90	18	60.58	63.40	-17	4,598	-0.37%
2021/05/31	5	53.60	12	55.06	57.70	-7	4,552	-0.15%
2021/05/28	3.1	53.38	12	54.31	54.80	-8.9	4,484	-0.20%
2021/05/27	18	52.66	11.5	52.21	52.50	6.5	4,395	0.15%
2021/05/26	8	48.98	9	49.97	51.50	-1	4,319	-0.02%
2021/05/25	5	46.67	2	45.53	46.95	3	4,262	0.07%
2021/05/24	1	41.60	2	42.75	42.70	-1	4,311	-0.02%
2021/05/21	2	43.73	9	43.96	43.00	-7	4,493	-0.16%
2021/05/20	4	42.75	6	43.32	41.85	-2	4,463	-0.04%
2021/05/19	14	42.65	0	0.00	44.00	14	4,517	0.31%
2021/05/18	0	0.00	1	40.70	41.30	-1	4,457	-0.02%
2021/05/17	0.5	37.80	6	37.82	37.55	-5.5	4,411	-0.12%
2021/05/14	1.5	41.34	2	42.83	41.70	-0.5	4,362	-0.01%
2021/05/13	4	44.15	0	0.00	44.15	4	4,279	0.09%
2021/05/12	2	49.40	0	0.00	49.05	2	4,204	0.05%
2021/05/11	10	53.28	10	54.03	54.50	0	4,109	0.00%
2021/05/07	1	46.30	0	0.00	45.20	1	3,913	0.03%
2021/05/06	2	47.20	6	43.48	42.50	-4	3,879	-0.10%
2021/05/04	0	0.00	2	40.00	41.75	-2	3,732	-0.05%
2021/05/03	3	46.10	7	45.97	44.00	-4	3,690	-0.11%
2021/04/29	0	0.00	1	47.50	46.50	-1	3,672	-0.03%
2021/04/28	0	0.00	1	52.50	50.00	-1	3,638	-0.03%
2021/04/27	1	50.80	9	51.80	50.10	-8	3,617	-0.22%
2021/04/26	21	45.14	0	0.00	50.00	21	3,556	0.59%
2021/04/22	0	0.00	2	44.05	41.40	-2	3,449	-0.06%
2021/04/21	2	46.00	0	0.00	46.00	2	3,436	0.06%
2021/04/20	0	0.00	1	45.10	48.00	-1	3,442	-0.03%
2021/04/16	1	54.40	0	0.00	55.50	1	3,470	0.03%
2021/04/15	0	0.00	1	52.90	53.50	-1	3,498	-0.03%
2021/04/14	2	55.80	0	0.00	52.60	2	3,506	0.06%
2021/04/12	2	55.00	0	0.00	56.80	2	3,561	0.06%
2021/04/09	2	54.60	11	53.73	54.00	-9	3,594	-0.25%
2021/04/08	12	59.61	16	58.30	57.80	-4	3,583	-0.11%
2021/04/07	0	0.00	6	57.80	57.80	-6	3,434	-0.17%
2021/04/06	2	51.10	1	52.60	52.60	1	3,452	0.03%
2021/04/01	11	46.54	22	46.31	47.90	-11	3,489	-0.32%
2021/03/31	3	40.90	6	42.45	43.55	-3	3,407	-0.09%
2021/03/30	6	40.07	2	39.75	39.60	4	3,364	0.12%
2021/03/29	0	0.00	2	39.58	39.65	-2	3,415	-0.06%
2021/03/26	0	0.00	2	38.80	38.80	-2	3,483	-0.06%
2021/03/25	1	38.75	4	38.80	38.30	-3	3,625	-0.08%
2021/03/24	13	38.70	8	38.64	38.80	5	3,769	0.13%
2021/03/23	6	37.23	5.5	37.26	36.55	0.5	3,795	0.01%
2021/03/22	6	39.24	3	40.65	39.25	3	3,688	0.08%
2021/03/19	5	39.65	26	40.20	40.70	-21	3,563	-0.59%
2021/03/18	7	36.07	0	0.00	37.00	7	3,440	0.20%
2021/03/17	8	34.82	2	35.15	34.55	6	3,386	0.18%
2021/03/16	7	35.13	4	33.90	34.55	3	3,337	0.09%
2021/03/15	0	0.00	12	35.10	36.05	-12	3,253	-0.37%
2021/03/12	17	32.16	9	32.80	32.80	8	3,148	0.25%
2021/03/11	0	0.00	1	29.80	29.90	-1	3,097	-0.03%
2021/03/10	0	0.00	1	27.90	27.50	-1	3,126	-0.03%
2021/03/09	0	0.00	2	26.90	27.55	-2	3,101	-0.06%
2021/03/08	0	0.00	1	27.15	27.30	-1	3,076	-0.03%
2021/03/05	9	26.45	5	26.58	26.35	4	3,054	0.13%
2021/03/04	6	27.42	4	26.96	27.60	2	3,027	0.07%
2021/03/02	0	0.00	1	25.80	24.25	-1	2,980	-0.03%
2021/02/26	0	0.00	1	25.00	24.90	-1	3,010	-0.03%
2021/02/25	4	25.73	24	25.16	25.50	-20	3,038	-0.66%
2021/02/24	10	26.05	4	25.26	26.00	6	3,064	0.20%
2021/02/23	7	26.24	16	25.50	26.45	-9	3,080	-0.29%
2021/02/19	16	21.67	30	21.75	21.90	-14	3,121	-0.45%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/03	0	0.00	1	16.70	16.50	-1	3,259	-0.03%
2021/02/02	1	16.20	0	0.00	16.20	1	3,397	0.03%
2021/02/01	3	16.30	0	0.00	16.30	3	3,552	0.08%
2021/01/29	0	0.00	5	17.75	17.50	-5	3,598	-0.14%
2021/01/28	0	0.00	0.1	16.75	16.75	-0.1	3,590	0.00%
2021/01/27	0	0.00	2	17.25	17.15	-2	3,586	-0.06%
2021/01/26	1	17.30	0	0.00	17.10	1	3,588	0.03%
2021/01/22	4	17.15	1	17.20	17.20	3	3,581	0.08%
2021/01/21	1	17.80	0	0.00	17.55	1	3,569	0.03%
2021/01/20	2	18.05	0	0.00	17.90	2	3,572	0.06%
2021/01/19	7	19.61	0	0.00	19.45	7	3,554	0.20%
2021/01/18	1	19.50	5	19.60	19.50	-4	3,565	-0.11%
2021/01/15	5	20.20	5	21.20	20.20	0	3,595	0.00%
2021/01/14	0	0.00	6	21.26	21.00	-6	3,647	-0.16%
2021/01/13	4	20.05	3	20.00	20.25	1	3,657	0.03%
2021/01/12	15	20.33	0.4	20.85	20.40	14.7	3,644	0.40%
2021/01/11	0.4	22.35	7	22.46	21.70	-6.7	3,618	-0.18%
2021/01/08	0	0.00	5	21.64	21.30	-5	3,585	-0.14%
2021/01/07	2	20.90	7	20.79	20.60	-5	3,545	-0.14%
2021/01/06	5	20.80	3	20.70	20.20	2	3,541	0.06%
2021/01/05	6	21.69	0	0.00	21.50	6	3,508	0.17%
2021/01/04	2	22.90	1	23.00	22.50	1	3,474	0.03%
2020/12/30	4	22.50	4	22.30	22.25	0	3,459	0.00%
2020/12/29	2	22.75	0	0.00	22.25	2	3,439	0.06%
2020/12/28	13	23.26	3	23.40	23.20	10	3,388	0.30%
2020/12/25	2	22.25	8	21.76	21.50	-6	3,312	-0.18%
2020/12/24	2	22.10	4	22.63	22.50	-2	3,261	-0.06%
2020/12/23	1	23.05	4	23.30	23.45	-3	3,220	-0.09%
2020/12/22	5	22.02	3	22.92	21.85	2	3,177	0.06%
2020/12/21	8	23.93	1	23.65	24.20	7	3,095	0.23%
2020/12/18	14	21.31	73	21.94	22.00	-59	3,014	-1.96%
2020/12/17	2	20.00	34	19.99	20.00	-32	2,932	-1.09%
2020/12/15	5	18.33	0	0.00	18.20	5	2,894	0.17%
2020/12/11	80	17.87	0	0.00	17.90	80	2,877	2.78%
2020/12/10	7	19.20	14	19.04	18.60	-7	2,861	-0.24%
2020/12/09	29	18.93	1	19.10	18.95	28	2,854	0.98%
2020/12/08	1	20.00	2	20.05	19.95	-1	2,804	-0.04%
2020/12/07	11	19.90	16	20.04	19.90	-5	2,779	-0.18%
2020/12/04	4	19.81	10	19.90	20.10	-6	2,718	-0.22%
2020/12/03	2	18.70	4	18.78	18.30	-2	2,625	-0.08%
2020/12/02	26	18.81	3	18.75	18.65	23	2,611	0.88%
2020/12/01	5	19.42	4	19.45	19.35	1	2,588	0.04%
2020/11/30	4	19.10	6	19.25	19.20	-2	2,578	-0.08%
2020/11/27	20	18.82	12	18.97	19.10	8	2,569	0.31%
2020/11/26	4	19.65	19	19.87	19.85	-15	2,541	-0.59%
2020/11/25	6	20.76	3	20.75	20.30	3	2,513	0.12%
2020/11/24	4	20.55	24	20.00	19.90	-20	2,478	-0.81%
2020/11/23	5	20.97	1	20.80	20.75	4	2,474	0.16%
2020/11/20	10	19.82	5	20.61	21.45	5	2,439	0.21%
2020/11/19	23	20.01	8	21.01	21.10	15	2,305	0.65%
2020/11/18	0	0.00	8	18.30	19.25	-8	2,149	-0.37%
2020/11/13	10	18.20	12	18.58	18.65	-2	2,113	-0.09%
2020/11/11	14	18.16	10	18.15	18.30	4	2,018	0.20%
2020/11/10	15	17.37	1	19.10	19.20	14	2,027	0.69%
2020/11/09	1	18.10	50	18.40	18.55	-49	1,940	-2.53%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/11/04	0	0.00	10	14.90	14.85	-10	1,741	-0.57%
2020/10/28	3	15.95	3	15.68	15.60	0	1,703	0.00%
2020/10/23	4	16.04	0	0.00	15.80	4	1,668	0.24%
2020/10/22	0	0.00	1	16.00	16.85	-1	1,643	-0.06%
2020/10/21	3	15.20	0	0.00	15.70	3	1,597	0.19%
2020/10/20	4	15.03	0	0.00	15.00	4	1,577	0.25%
2020/10/16	2	14.95	0	0.00	14.45	2	1,563	0.13%
2020/10/13	0	0.00	2	15.35	15.35	-2	1,533	-0.13%
2020/10/12	6	14.77	0	0.00	14.60	6	1,515	0.40%
2020/10/08	2	15.10	0	0.00	15.20	2	1,502	0.13%
2020/09/29	1	13.90	6	13.98	13.90	-5	1,557	-0.32%
2020/09/25	10	14.69	0	0.00	14.50	10	1,571	0.64%
2020/09/24	0	0.00	10	15.70	15.95	-10	1,524	-0.66%
2020/09/22	0	0.00	1.1	15.35	16.00	-1.1	1,379	-0.08%
2020/09/21	0	0.00	12	14.55	14.55	-12	1,255	-0.96%
2020/09/18	2	13.35	0	0.00	13.25	2	1,199	0.17%
2020/09/17	1	13.25	0	0.00	13.30	1	1,195	0.08%
2020/09/16	4	13.25	0	0.00	13.35	4	1,194	0.33%
2020/09/15	0	0.00	10	13.70	13.40	-10	1,188	-0.84%
2020/09/14	3	12.30	7	12.41	13.60	-4	1,168	-0.34%
2020/09/10	2	12.60	1	12.60	12.70	1	1,142	0.09%
2020/09/04	2	13.80	2	13.90	13.80	0	1,085	0.00%
2020/09/03	4	14.60	0	0.00	13.90	4	1,074	0.37%
2020/09/02	0	0.00	5	14.40	14.30	-5	1,055	-0.47%
2020/09/01	2	14.63	7	14.69	14.60	-5	1,039	-0.48%
2020/08/31	3	13.95	0	0.00	13.90	3	1,016	0.30%
2020/08/28	10	14.28	2	14.30	14.20	8	1,004	0.80%
2020/08/27	0	0.00	2	15.05	14.70	-2	984	-0.20%
2020/08/26	8	14.37	0	0.00	15.15	8	939	0.85%
2020/08/25	0	0.00	2	13.95	13.85	-2	904	-0.22%
2020/08/24	2	13.95	0	0.00	13.95	2	913	0.22%
2020/08/21	6	14.00	3	15.10	14.50	3	890	0.34%
2020/08/20	12	14.42	6	13.88	14.50	6	827	0.73%
2020/08/18	0	0.00	2	12.20	12.15	-2	694	-0.29%
2020/08/14	5	12.15	14	12.59	12.75	-9	656	-1.37%
2020/08/13	0	0.00	1	12.65	12.75	-1	590	-0.17%
2020/08/12	0	0.00	2	11.25	11.65	-2	534	-0.37%
2020/08/11	2	11.00	8	11.24	11.10	-6	518	-1.16%
2020/08/07	2	10.55	0	0.00	10.55	2	505	0.40%
2020/08/03	9	10.97	0	0.00	10.65	9	547	1.64%
2020/07/29	2	11.10	0	0.00	10.80	2	545	0.37%
2020/07/27	0	0.00	5	11.16	11.25	-5	524	-0.95%
2020/07/24	0	0.00	10	9.95	11.10	-10	505	-1.98%
2020/07/21	2	10.10	0	0.00	10.25	2	489	0.41%
2020/07/17	4	10.40	0	0.00	10.20	4	482	0.83%
2020/07/15	0.1	10.40	0	0.00	10.50	0.1	478	0.03%
2020/07/14	4	10.60	0	0.00	10.50	4	478	0.84%
2020/07/13	4	11.08	0	0.00	11.00	4	471	0.85%
2020/07/10	2	11.28	2	11.18	11.10	0	464	0.00%
2020/07/09	1	11.40	1	12.10	12.10	0	446	0.00%
2020/07/08	0	0.00	2	10.85	11.65	-2	393	-0.51%
2020/07/07	0	0.00	1	10.25	10.60	-1	347	-0.29%
2020/07/06	16	9.41	0	0.00	9.68	16	314	5.08%
2020/07/02	0	0.00	16	9.22	9.31	-16	309	-5.16%
2020/06/24	1	9.31	1	9.30	9.29	0	303	0.00%
2020/06/23	1	9.35	0	0.00	9.35	1	307	0.33%
2020/06/22	1	9.44	0	0.00	9.37	1	306	0.33%
2020/06/18	3	9.42	0	0.00	9.47	3	306	0.98%
2020/06/17	0	0.00	3	9.41	9.44	-3	306	-0.98%
2020/06/15	11	9.43	0	0.00	9.38	11	314	3.50%
2020/06/12	4	9.29	6	9.25	9.25	-2	314	-0.64%
2020/06/11	0	0.00	9	9.52	9.33	-9	317	-2.84%
2020/06/02	27	10.00	2	10.15	9.95	25	319	7.84%
2020/06/01	3	9.84	5	9.97	9.98	-2	310	-0.64%
2020/05/29	10	10.08	0	0.00	10.10	10	295	3.38%
2020/05/26	0	0.00	6	9.03	9.10	-6	267	-2.24%
2020/05/22	1	9.22	0	0.00	9.15	1	262	0.38%
2020/05/21	3	9.22	0	0.00	9.34	3	260	1.15%
2020/05/20	2	9.20	0	0.00	9.21	2	259	0.77%
2020/05/15	0	0.00	1	9.71	9.70	-1	254	-0.39%
2020/05/14	1	9.80	0	0.00	9.72	1	251	0.40%
2020/05/13	0	0.00	1	10.20	9.93	-1	248	-0.40%
2020/05/11	0	0.00	1	10.15	10.15	-1	240	-0.42%
2020/05/05	1	8.76	9	9.00	8.74	-8	230	-3.46%
2020/05/04	14	9.14	1	9.00	9.00	13	229	5.68%
2020/04/29	3	8.40	8	8.58	8.86	-5	219	-2.27%
2020/04/20	1	8.00	0	0.00	7.91	1	217	0.46%
2020/04/17	0	0.00	9	7.92	7.88	-9	214	-4.19%
2020/04/13	0	0.00	1	8.15	7.82	-1	210	-0.47%
2020/04/10	1	8.19	9	8.17	8.15	-8	207	-3.86%
2020/04/07	3	6.56	0	0.00	6.61	3	181	1.65%
2020/04/01	1	6.40	0	0.00	6.47	1	179	0.56%
2020/03/31	0	0.00	4	6.42	6.40	-4	179	-2.23%
2020/03/19	2	5.68	0	0.00	5.45	2	181	1.10%
2020/03/17	1	6.30	1	6.30	6.05	0	175	0.00%
2020/03/16	0	0.00	13	6.76	6.70	-13	171	-7.59%
2020/03/13	0	0.00	3	7.34	7.37	-3	171	-1.75%
2020/02/24	1	10.30	0	0.00	10.25	1	160	0.62%
2020/02/21	34	10.47	1	10.40	10.35	33	160	20.54%
2020/02/14	4	10.46	0	0.00	10.45	4	172	2.32%
2020/02/13	4	10.60	3	10.45	10.45	1	172	0.58%
2020/02/12	0	0.00	4	10.90	10.90	-4	169	-2.36%
2020/02/11	10	10.85	4	10.73	10.85	6	163	3.66%
2020/02/10	2	10.80	0	0.00	10.85	2	156	1.28%
2020/02/04	4	9.50	0	0.00	9.57	4	145	2.76%
2020/01/31	0	11.00	0	0.00	9.95	0	149	0.01%
2020/01/30	3	10.37	0	0.00	10.00	3	171	1.75%
2019/12/31	14	11.15	0	0.00	11.10	14	209	6.68%
2019/12/24	10	11.25	0	0.00	11.20	10	214	4.66%
2019/12/05	0	0.00	6	10.96	11.00	-6	215	-2.78%
2019/11/15	0	0.00	6	10.98	11.00	-6	226	-2.65%
2019/11/08	2	11.18	0	0.00	11.10	2	259	0.77%
2019/11/04	0	0.00	2	11.23	11.25	-2	307	-0.65%
2019/10/31	6	11.30	0	0.00	11.30	6	311	1.93%
2019/10/30	2	11.38	0	0.00	11.35	2	312	0.64%
2019/10/09	3	11.10	0	0.00	11.10	3	335	0.89%
2019/10/08	0	11.00	0	0.00	11.10	0	347	0.00%
2019/09/27	0	0.00	20	11.34	11.35	-20	482	-4.15%
2019/09/24	19	11.96	0	0.00	11.60	19	506	3.75%
2019/09/18	0	0.00	5	11.25	11.20	-5	610	-0.82%
2019/08/21	0	0.00	3	11.45	11.55	-3	850	-0.35%
2019/08/14	1	11.40	17	11.45	11.45	-16	930	-1.72%
2019/08/02	2	13.05	0	0.00	13.10	2	886	0.23%
2019/08/01	0	0.00	6	13.25	13.10	-6	884	-0.68%
2019/07/30	1	12.80	0	0.00	13.15	1	881	0.11%
2019/07/25	1	13.40	0	0.00	13.55	1	880	0.11%
2019/07/17	0	0.00	5	13.10	13.05	-5	845	-0.59%
2019/07/11	11	13.80	4	13.90	13.60	7	828	0.85%
2019/07/10	0	0.00	9	14.03	14.45	-9	789	-1.14%
2019/07/09	4	13.15	0	0.00	13.15	4	731	0.55%
2019/07/08	2	13.15	2	13.15	13.15	0	739	0.00%
2019/07/04	0	0.00	2	13.05	13.10	-2	815	-0.25%
2019/07/03	3	13.10	0	0.00	13.00	3	888	0.34%
2019/07/02	0	0.00	10	13.08	13.00	-10	927	-1.08%
2019/07/01	0	0.00	10	13.05	13.10	-10	942	-1.06%
2019/06/28	3	13.30	0	0.00	13.30	3	930	0.32%
2019/06/27	2	13.93	4	13.88	13.90	-2	918	-0.22%
2019/06/26	1	14.20	3	13.37	14.30	-2	874	-0.23%
2019/06/25	20	13.15	0	0.00	13.10	20	838	2.38%
2019/06/24	0	0.00	2	13.30	13.50	-2	831	-0.24%
2019/06/13	0	0.00	1	12.30	12.25	-1	810	-0.12%
2019/06/06	2	12.20	0	0.00	12.25	2	880	0.23%
2019/06/03	1	13.05	0	0.00	13.10	1	897	0.11%
2019/05/29	0	0.00	1	13.90	13.10	-1	859	-0.12%
2019/05/28	0	0.00	10	13.20	13.20	-10	797	-1.25%
2019/05/22	0	0.00	15	12.84	12.85	-15	742	-2.02%
2019/05/21	0	0.00	10	12.00	12.55	-10	706	-1.42%
2019/05/20	0	0.00	5	11.50	11.45	-5	685	-0.73%
2019/05/16	1	11.80	0	0.00	11.65	1	701	0.14%
2019/05/14	0	0.00	12	11.45	12.10	-12	713	-1.68%
2019/05/10	0	0.00	15	11.35	11.15	-15	699	-2.14%
2019/04/30	9	11.29	0	0.00	11.30	9	686	1.31%
2019/04/25	3	12.10	1	12.05	12.00	2	684	0.29%
2019/04/23	11	12.12	0.5	12.00	12.05	10.5	686	1.53%
2019/04/22	5	12.15	0	0.00	11.95	5	684	0.73%
2019/04/17	2	12.15	0	0.00	12.20	2	723	0.28%
2019/04/16	15	12.00	0	0.00	12.00	15	717	2.09%
2019/04/15	10	12.23	0	0.00	12.30	10	711	1.41%
2019/04/11	2	12.70	0	0.00	12.30	2	689	0.29%
2019/04/10	23	13.06	34	13.21	13.00	-11	655	-1.68%
2019/04/09	43	13.96	2	13.60	14.05	41	604	6.79%
2019/04/08	1	11.85	0	0.00	12.80	1	526	0.19%
2019/04/03	6	11.70	0	0.00	11.65	6	484	1.24%
2019/04/01	0	0.00	23	10.96	10.90	-23	473	-4.85%
2019/03/29	0	0.00	19	10.93	11.00	-19	476	-3.99%
2019/03/28	0	0.00	21.6	11.00	11.00	-21.6	485	-4.45%
2019/03/25	2	11.10	0	0.00	11.05	2	473	0.42%
2019/03/19	0	0.00	1	11.70	11.55	-1	435	-0.23%
2019/03/18	3	11.25	1	11.30	11.30	2	416	0.48%
2019/03/15	2	11.50	0	0.00	11.30	2	409	0.49%
2019/03/13	2	11.00	0	0.00	11.20	2	366	0.55%
2019/03/11	0	0.00	5	11.35	11.65	-5	327	-1.53%
2019/03/08	0	10.60	0	0.00	10.65	0	292	0.00%
2019/03/05	0	0.00	0.4	10.70	10.70	-0.4	313	-0.12%
2019/02/26	0	10.80	0	0.00	10.85	0	313	0.00%
2019/02/21	0	0.00	3	10.80	10.85	-3	310	-0.96%
2019/02/15	5	10.80	0	0.00	10.80	5	299	1.67%
2019/02/13	3	11.70	5	11.60	11.60	-2	276	-0.72%
2019/01/22	5	10.85	0	0.00	10.70	5	256	1.95%
2019/01/09	0	0.00	10	11.35	11.35	-10	224	-4.46%
2019/01/02	10	10.50	0	0.00	10.70	10	205	4.87%
2018/12/22	3	11.45	0	0.00	11.50	3	230	1.30%
2018/12/21	0	0.00	3	11.40	11.65	-3	231	-1.29%
2018/12/06	0	0.00	7	10.83	11.35	-7	244	-2.86%
2018/12/04	1	11.35	0	0.00	11.40	1	247	0.40%
2018/12/03	10	11.50	0	0.00	11.60	10	247	4.05%
2018/11/29	0	0.00	1	11.40	11.20	-1	244	-0.41%
2018/11/20	0	0.00	1	10.10	10.15	-1	247	-0.40%
2018/11/02	0	0.00	1	11.10	11.20	-1	299	-0.33%
2018/10/25	10	10.55	10	10.80	10.40	0	302	0.00%
2018/10/19	2	10.80	0	0.00	10.95	2	318	0.63%
2018/09/21	3	13.17	0	0.00	13.20	3	389	0.77%
2018/09/19	0	0.00	1	14.05	14.00	-1	402	-0.25%
2018/09/04	0	0.00	1	15.65	15.70	-1	519	-0.19%
2018/09/03	0	0.00	13	15.55	15.55	-13	526	-2.47%
2018/08/31	0	0.00	5	15.85	16.25	-5	534	-0.94%
2018/08/30	7	16.39	0	0.00	16.00	7	537	1.30%
2018/08/20	0	0.00	2	15.10	14.70	-2	608	-0.33%
2018/08/13	17	16.62	7	16.40	16.80	10	650	1.54%
2018/08/10	2	18.20	0	0.00	18.00	2	644	0.31%
2018/08/07	0	0.00	1	18.70	18.60	-1	664	-0.15%
2018/07/31	0	0.00	1	19.15	19.20	-1	805	-0.12%
2018/07/30	2	19.40	0	0.00	19.40	2	811	0.25%
2018/07/26	3	19.90	0	0.00	19.90	3	824	0.36%
2018/07/25	1	20.45	6	20.57	20.60	-5	824	-0.61%
2018/07/20	0	0.00	2	19.30	19.10	-2	875	-0.23%
2018/07/18	5	19.70	5	20.08	20.00	0	890	0.00%
2018/07/17	0	0.00	5	19.80	19.85	-5	898	-0.56%
2018/07/16	1	19.60	1	19.55	19.25	0	907	0.00%
2018/07/13	0	0.00	2	19.30	19.05	-2	945	-0.21%
2018/07/10	3	19.40	4	19.13	19.10	-1	1,014	-0.10%
2018/07/06	2	18.53	0	0.00	18.70	2	1,077	0.19%
2018/07/05	7	19.77	2	20.15	19.30	5	1,134	0.44%
2018/07/04	0	0.00	4	20.80	20.80	-4	1,188	-0.34%
2018/07/03	5	19.27	5	18.94	18.95	0	1,261	0.00%
2018/06/28	1	19.65	4	19.40	19.25	-3	1,626	-0.18%
2018/06/27	0	0.00	5	19.60	20.25	-5	1,621	-0.31%
2018/06/26	5	18.00	0	0.00	18.45	5	1,599	0.31%
2018/06/20	5	20.70	0	0.00	20.00	5	1,585	0.32%
2018/06/14	0	0.00	2	21.25	21.15	-2	1,603	-0.12%
2018/06/12	0	0.00	3	21.65	21.55	-3	1,660	-0.18%
2018/06/11	1	21.75	4	21.70	21.65	-3	1,666	-0.18%
2018/06/08	7	22.70	7	22.15	22.05	0	1,690	0.00%
2018/06/07	0	0.00	5	22.25	22.30	-5	1,715	-0.29%
2018/06/05	5	22.20	0	0.00	22.95	5	1,760	0.28%
2018/06/04	8	22.35	10	22.32	22.40	-2	1,794	-0.11%
2018/06/01	1	22.35	6	22.45	22.45	-5	1,836	-0.27%
2018/05/31	9	22.30	9	22.05	22.10	0	1,892	0.00%
2018/05/30	5	21.90	0	0.00	22.65	5	2,019	0.25%
2018/05/29	3	21.60	0	0.00	21.50	3	2,097	0.14%
2018/05/28	5	22.00	0	0.00	22.00	5	2,175	0.23%
2018/05/25	0	0.00	1	22.25	22.30	-1	2,616	-0.04%
2018/05/17	6	22.60	0	0.00	22.60	6	3,229	0.19%
2018/05/14	8	22.83	0	0.00	22.75	8	3,305	0.24%
2018/05/10	15	25.53	21	25.42	25.30	-6	3,322	-0.18%
2018/05/02	5	23.00	1	22.75	22.65	4	4,032	0.10%
2018/04/30	16	23.14	11	22.85	23.50	5	4,215	0.12%
2018/04/27	11	22.87	18	22.80	23.75	-7	4,466	-0.16%
2018/04/26	18	22.14	6	22.08	21.60	12	4,506	0.27%
2018/04/23	17	22.96	0	0.00	23.45	17	5,023	0.34%
2018/04/20	11	22.91	5	23.00	22.85	6	5,049	0.12%
2018/04/19	7	24.70	4	24.00	23.95	3	5,041	0.06%
2018/04/18	1	23.50	6	22.96	23.50	-5	5,002	-0.10%
2018/04/17	5	21.80	20	21.60	21.40	-15	4,979	-0.30%
2018/04/13	0	0.00	0.1	22.80	22.60	-0.1	4,971	0.00%
2018/04/11	17	24.15	9	24.48	23.55	8	4,911	0.16%
2018/04/10	20	25.65	3	25.65	25.65	17	4,865	0.35%
2018/04/09	7	28.91	2	30.55	28.45	5	4,793	0.10%
2018/04/03	11	30.62	5	31.48	31.60	6	4,689	0.13%
2018/03/31	0	0.00	0.1	26.60	26.60	-0.1	4,380	0.00%
2018/03/29	0	0.00	1.3	24.83	24.85	-1.3	4,327	-0.03%
2018/03/15	2	24.35	0	0.00	24.05	2	4,301	0.05%
2018/03/13	1	26.30	0	0.00	26.30	1	4,289	0.02%
2018/03/08	2	32.63	0	0.00	31.80	2	4,323	0.05%
2018/03/07	0	0.00	37	40.21	35.30	-37	4,309	-0.86%
2018/03/06	0	0.00	11	35.69	36.80	-11	4,280	-0.26%
2018/03/05	2	36.00	10	35.40	36.15	-8	4,235	-0.19%
2018/03/02	6	32.90	10	30.60	32.90	-4	4,122	-0.10%
2018/03/01	3	29.80	5	31.60	29.95	-2	4,050	-0.05%
2018/02/27	22	29.24	12	27.91	30.85	10	3,992	0.25%
2018/02/26	9	29.41	0	0.00	29.95	9	3,679	0.24%
2018/02/21	0	0.00	4	22.40	22.55	-4	3,233	-0.12%
2018/02/12	1	20.05	1	20.30	20.50	0	3,267	0.00%
2018/02/09	1	19.20	1	18.90	19.70	0	3,288	0.00%
2018/02/08	13	19.26	25	18.85	18.80	-12	3,239	-0.37%
2018/02/07	2	20.53	3	20.63	20.00	-1	3,214	-0.03%
2018/02/06	1	21.00	2	19.80	19.85	-1	3,190	-0.03%
2018/02/05	1	21.35	21	21.67	21.70	-20	3,143	-0.64%
2018/02/02	1	23.00	0	0.00	22.55	1	3,125	0.03%
2018/02/01	16.1	23.05	9	22.95	22.95	7.1	3,097	0.23%
2018/01/31	2	23.48	4	23.19	23.50	-2	3,066	-0.07%
2018/01/30	20	23.69	1	22.95	23.00	19	3,045	0.62%
2018/01/29	1	24.90	0	0.00	24.55	1	2,943	0.03%
2018/01/26	30	25.37	28	25.22	24.65	2	2,861	0.07%
2018/01/25	25	23.94	24	24.37	24.30	1	2,600	0.04%
2018/01/24	8	26.84	9	26.35	26.15	-1	2,351	-0.04%
2018/01/23	28	26.09	24	25.71	24.90	4	2,184	0.18%
2018/01/19	0	0.00	7	23.31	23.40	-7	1,935	-0.36%
2018/01/18	4	23.68	2	23.15	23.45	2	1,952	0.10%
2018/01/17	6	23.20	3	23.45	23.45	3	1,821	0.16%
2018/01/16	0	0.00	5.1	21.35	21.35	-5.1	1,537	-0.33%
2018/01/10	0	19.00	0	0.00	19.05	0	1,583	0.00%
2018/01/09	3	20.15	3	19.90	19.90	0	1,602	0.00%