立隆電 (2472)-元大-斗六券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	78.21	0	0.00	78.10	1	1,641	0.06%
2024/05/09	0.1	79.69	0	0.00	79.10	0.1	1,620	0.00%
2024/05/08	0	79.30	1.1	80.08	80.20	-1	1,589	-0.06%
2024/05/07	4.1	79.65	0	0.00	79.50	4.1	1,557	0.26%
2024/05/06	13	79.84	7	79.95	79.70	6	1,486	0.40%
2024/05/03	2	78.28	6.7	78.10	76.60	-4.7	1,406	-0.33%
2024/04/30	0	0.00	2	75.85	75.50	-2	1,334	-0.15%
2024/04/29	0	0.00	4	76.33	75.30	-4	1,322	-0.30%
2024/04/26	1	74.90	1	75.40	75.30	0	1,304	0.00%
2024/04/25	0	0.00	2	74.40	74.20	-2	1,289	-0.16%
2024/04/24	0	73.00	3	72.40	73.30	-3	1,279	-0.23%
2024/04/22	1.1	70.41	0	0.00	70.40	1.1	1,291	0.08%
2024/04/17	1	72.10	2	73.30	73.70	-1	1,299	-0.08%
2024/04/16	2.2	71.35	0	0.00	70.80	2.2	1,279	0.17%
2024/04/15	1.2	74.11	0	0.00	74.10	1.2	1,267	0.10%
2024/04/12	1.1	76.30	6.1	76.10	76.60	-5	1,250	-0.40%
2024/04/11	0	74.40	3	74.00	73.80	-3	1,199	-0.25%
2024/04/10	1.1	74.74	2	74.60	74.50	-0.9	1,193	-0.08%
2024/04/09	1	75.50	5	74.60	75.60	-4	1,184	-0.34%
2024/04/08	4	75.90	0	0.00	75.30	4	1,161	0.34%
2024/04/03	1	74.40	0.1	75.20	74.50	0.9	1,141	0.08%
2024/04/02	1.2	74.37	0.1	74.30	75.00	1.1	1,114	0.10%
2024/04/01	15.1	74.75	5.3	74.58	75.10	9.7	1,069	0.91%
2024/03/28	0	0.00	3	71.10	71.20	-3	977	-0.31%
2024/03/27	0	70.90	0	0.00	71.00	0	983	0.00%
2024/03/26	0	0.00	11	71.64	70.60	-11	997	-1.10%
2024/03/25	5	72.00	0	0.00	72.20	5	1,004	0.50%
2024/03/22	0.2	71.88	5	71.90	72.20	-4.9	1,021	-0.47%
2024/03/20	0	0.00	3	72.83	72.70	-3	1,090	-0.28%
2024/03/19	4	71.99	3	71.47	71.70	1	1,137	0.09%
2024/03/18	0	0.00	1	69.90	70.30	-1	1,165	-0.09%
2024/03/12	1	66.80	0	0.00	66.90	1	1,251	0.08%
2024/03/11	1	66.20	0	0.00	66.20	1	1,271	0.08%
2024/03/08	15	66.53	0	0.00	66.30	15	1,292	1.16%
2024/03/04	2	71.40	0	0.00	71.50	2	1,562	0.13%
2024/03/01	1	72.40	0	0.00	71.70	1	1,636	0.06%
2024/02/29	3.1	72.90	2.1	72.77	72.80	1	1,644	0.06%
2024/02/26	1	72.60	0	0.00	72.30	1	1,626	0.06%
2024/02/22	1	72.30	0	0.00	72.60	1	1,604	0.06%
2024/02/21	0	0.00	1	72.60	72.50	-1	1,591	-0.06%
2024/02/20	0.1	71.80	1	71.70	72.10	-1	1,580	-0.06%
2024/02/19	0	72.40	1	72.60	72.60	-1	1,567	-0.06%
2024/02/16	1	72.11	4	72.23	72.70	-3	1,562	-0.19%
2024/02/15	14.3	72.11	1.5	72.08	72.10	12.8	1,538	0.83%
2024/02/01	0	68.90	0	0.00	68.60	0	1,471	0.00%
2024/01/31	1	68.20	0	0.00	68.70	1	1,471	0.07%
2024/01/30	0	68.60	0	0.00	68.20	0	1,470	0.00%
2024/01/29	4	68.70	0	0.00	68.80	4	1,467	0.27%
2024/01/26	0.1	68.96	0	0.00	68.00	0.1	1,465	0.01%
2024/01/25	0	69.80	0	0.00	69.20	0	1,460	0.00%
2024/01/24	0	0.00	0.4	70.60	70.00	-0.4	1,454	-0.03%
2024/01/23	1	71.10	2	71.30	70.00	-1	1,449	-0.07%
2024/01/19	0	0.00	1	70.60	70.60	-1	1,427	-0.07%
2024/01/17	1	71.00	2	71.65	70.90	-1	1,409	-0.07%
2024/01/15	1	69.50	1	69.40	70.60	0	1,367	0.00%
2024/01/12	6.2	69.35	0	0.00	69.60	6.2	1,348	0.46%
2024/01/11	1	68.80	0	0.00	69.20	1	1,340	0.07%
2024/01/09	7.1	69.06	6	68.92	68.80	1.1	1,331	0.08%
2024/01/08	1	68.60	30	67.31	67.00	-29	1,311	-2.21%
2024/01/05	0.1	68.72	0	0.00	68.50	0.1	1,295	0.01%
2024/01/04	3	70.20	4	69.60	69.50	-1	1,287	-0.08%
2024/01/03	0	0.00	2	70.90	70.10	-2	1,280	-0.16%
2024/01/02	0	0.00	3	72.00	70.70	-3	1,271	-0.24%
2023/12/29	1.2	72.06	2	72.20	72.10	-0.9	1,264	-0.07%
2023/12/28	1.1	72.05	1	71.60	71.50	0.1	1,235	0.01%
2023/12/27	5	71.80	0	0.00	71.50	5	1,224	0.41%
2023/12/25	1	70.80	0	0.00	70.70	1	1,200	0.08%
2023/12/20	2	72.40	16	72.57	71.70	-14	1,169	-1.20%
2023/12/19	0	0.00	2	72.50	72.20	-2	1,152	-0.17%
2023/12/18	19	73.35	4	73.75	73.00	15	1,124	1.33%
2023/12/15	2.1	74.20	2	74.10	74.90	0.1	1,083	0.01%
2023/12/14	11	74.12	8	74.63	74.50	3	1,037	0.29%
2023/12/13	27	73.06	7.5	72.58	73.00	19.6	953	2.05%
2023/12/12	3.1	71.18	1	71.20	71.40	2.1	893	0.23%
2023/12/11	2.1	71.81	6	71.35	71.60	-3.9	864	-0.45%
2023/12/07	0	0.00	2	70.40	69.70	-2	804	-0.25%
2023/12/05	0	0.00	9	70.27	70.00	-9	768	-1.17%
2023/12/04	0	0.00	0.1	69.90	69.90	-0.1	749	-0.01%
2023/12/01	8.3	69.48	10	69.10	70.10	-1.8	723	-0.24%
2023/11/30	3.1	70.26	23	69.73	69.40	-19.9	691	-2.88%
2023/11/29	24	68.85	34	69.14	70.00	-10	646	-1.55%
2023/11/28	35	64.43	6	65.68	65.50	29	478	6.06%
2023/11/27	2	62.25	2	62.05	61.90	0	398	0.00%
2023/11/24	0	0.00	1.2	60.83	61.60	-1.2	382	-0.30%
2023/11/21	0	59.70	0.1	59.70	59.60	0	359	-0.01%
2023/11/13	0.1	58.50	0	0.00	58.40	0.1	359	0.02%
2023/11/03	0	0.00	1	57.19	56.90	-1	424	-0.24%
2023/11/02	0	0.00	0.1	57.00	57.10	-0.1	431	-0.02%
2023/11/01	0	0.00	1	55.50	55.70	-1	429	-0.23%
2023/10/18	1.1	55.81	0	0.00	54.70	1.1	474	0.23%
2023/10/12	0	0.00	2	58.00	58.20	-2	475	-0.42%
2023/10/11	0.1	57.20	0	0.00	57.30	0.1	476	0.01%
2023/09/19	0	60.80	0	0.00	60.60	0	497	0.01%
2023/09/18	0.1	61.00	0	0.00	60.80	0.1	494	0.01%
2023/09/13	2	61.00	0	0.00	61.00	2	472	0.42%
2023/09/08	2	60.55	1	60.60	60.50	1	457	0.22%
2023/09/07	1	60.90	0	0.00	60.70	1	453	0.22%
2023/09/04	3	59.70	1	59.90	60.40	2	431	0.46%
2023/09/01	2	58.90	0.1	58.60	58.30	1.9	401	0.47%
2023/08/30	0.1	55.90	0	0.00	56.50	0.1	372	0.03%
2023/08/28	0	0.00	2.1	55.09	55.00	-2.1	379	-0.55%
2023/08/22	0.1	53.56	0	0.00	53.50	0.1	396	0.02%
2023/08/17	0	0.00	1	55.40	55.20	-1	396	-0.25%
2023/08/14	3	57.60	0	0.00	57.40	3	335	0.89%
2023/08/10	0	0.00	2	58.80	58.70	-2	332	-0.60%
2023/08/09	1	59.40	0	0.00	59.50	1	330	0.30%
2023/07/24	0	0.00	1	58.50	58.30	-1	361	-0.28%
2023/07/11	0	0.00	3	61.20	61.30	-3	503	-0.60%
2023/07/06	9	62.40	0	0.00	62.00	9	535	1.68%
2023/06/30	8	61.70	0	0.00	62.10	8	570	1.40%
2023/06/27	1	62.00	0	0.00	61.60	1	602	0.17%
2023/06/26	1	62.70	0	0.00	62.60	1	610	0.16%
2023/06/20	0	0.00	1	62.80	62.70	-1	651	-0.15%
2023/06/14	7	63.14	5	63.40	62.80	2	705	0.28%
2023/06/13	0	0.00	2	63.00	63.20	-2	716	-0.28%
2023/06/09	5	62.20	0	0.00	62.20	5	750	0.67%
2023/06/07	1	63.00	0	0.00	63.00	1	845	0.12%
2023/06/02	2	63.10	0	0.00	62.80	2	1,031	0.19%
2023/06/01	1	62.80	0	0.00	62.50	1	1,039	0.10%
2023/05/31	1	62.80	0	0.00	62.30	1	1,050	0.10%
2023/05/24	0	0.00	1	63.10	63.20	-1	1,094	-0.09%
2023/05/23	1	63.10	0	0.00	63.30	1	1,177	0.08%
2023/05/22	0	0.00	1	62.80	62.90	-1	1,201	-0.08%
2023/05/18	4	63.33	1	63.30	63.40	3	1,304	0.23%
2023/05/11	0	0.00	7	61.33	61.50	-7	1,365	-0.51%
2023/05/09	5	63.36	0	0.00	62.90	5	1,368	0.37%
2023/05/08	5	65.22	0	0.00	64.80	5	1,356	0.37%
2023/04/28	5	65.40	4	65.15	64.80	1	1,347	0.07%
2023/04/27	1	64.60	0	0.00	64.10	1	1,339	0.07%
2023/04/25	3	64.50	0	0.00	64.20	3	1,331	0.23%
2023/04/24	0	0.00	5	66.70	66.80	-5	1,316	-0.38%
2023/04/20	1	65.70	1	65.60	65.70	0	1,288	0.00%
2023/04/19	2	66.60	0	0.00	66.60	2	1,283	0.16%
2023/04/18	8	68.36	6	68.27	67.10	2	1,281	0.16%
2023/04/17	0	0.00	2	66.30	67.50	-2	1,230	-0.16%
2023/04/13	5	67.08	0	0.00	66.30	5	1,205	0.41%
2023/04/12	0	0.00	5	65.90	67.00	-5	1,191	-0.42%
2023/04/11	3	66.07	1	66.00	66.50	2	1,175	0.17%
2023/04/10	5	66.40	0	0.00	66.00	5	1,167	0.43%
2023/04/07	0	0.00	30	64.53	64.50	-30	1,145	-2.62%
2023/03/31	1	65.60	0	0.00	65.60	1	1,127	0.09%
2023/03/28	0	0.00	20	65.50	65.00	-20	1,104	-1.81%
2023/03/27	1	66.90	0	0.00	66.40	1	1,087	0.09%
2023/03/24	2	67.10	16	68.68	67.10	-14	1,075	-1.30%
2023/03/21	1	68.50	2.3	69.62	68.60	-1.3	1,026	-0.13%
2023/03/20	20	67.85	0	0.00	67.70	20	999	2.00%
2023/03/16	0	0.00	4	66.73	66.50	-4	982	-0.41%
2023/03/15	0	0.00	2	68.45	67.50	-2	970	-0.21%
2023/03/13	12	67.17	3	66.73	67.40	9	937	0.96%
2023/03/10	43	70.45	0	0.00	69.10	43	904	4.76%
2023/03/09	7	71.54	31	71.98	72.20	-24	844	-2.84%
2023/03/08	1	70.20	2	69.40	69.40	-1	735	-0.14%
2023/03/07	1	66.90	0	0.00	67.20	1	672	0.15%
2023/03/06	30	65.80	0	0.00	66.10	30	651	4.60%
2023/03/03	0	0.00	1	65.00	64.70	-1	635	-0.16%
2023/02/22	1	64.30	0	0.00	64.80	1	587	0.17%
2023/02/21	2	66.50	20	66.90	65.80	-18	559	-3.22%
2023/02/20	20	63.90	0	0.00	63.80	20	480	4.16%
2023/02/17	0	0.00	5	63.82	63.70	-5	459	-1.09%
2023/02/16	6	63.42	0	0.00	61.80	6	406	1.48%
2023/01/30	0	0.00	0.1	56.70	56.70	-0.1	275	-0.03%
2023/01/16	1	55.60	0	0.00	55.50	1	272	0.37%
2023/01/10	0	0.00	2	57.50	57.10	-2	276	-0.72%
2022/12/05	0	0.00	1	58.10	57.80	-1	272	-0.37%
2022/12/02	0	0.00	1	57.20	57.40	-1	271	-0.37%
2022/11/23	0	0.00	2	56.20	55.70	-2	279	-0.72%
2022/11/14	2	55.05	0	0.00	54.80	2	274	0.73%
2022/11/11	0	0.00	14	55.66	54.80	-14	269	-5.19%
2022/09/05	0	0.00	2	55.50	55.30	-2	323	-0.62%
2022/08/26	2	57.35	0	0.00	57.30	2	321	0.62%
2022/08/16	0	0.00	2	56.90	56.80	-2	337	-0.59%
2022/08/11	0	0.00	2	55.85	55.90	-2	340	-0.59%
2022/08/01	1	57.00	0	0.00	57.70	1	361	0.28%
2022/07/29	1	56.80	0	0.00	56.80	1	350	0.29%
2022/07/25	0	0.00	0.2	56.30	56.70	-0.2	347	-0.06%
2022/07/21	0	0.00	3	56.20	56.70	-3	357	-0.84%
2022/07/19	2	56.20	0	0.00	56.20	2	362	0.55%
2022/07/08	1.2	54.03	0	0.00	54.40	1.2	364	0.33%
2022/07/05	1	51.50	2.2	51.11	51.60	-1.2	370	-0.32%
2022/07/04	1	51.30	1	50.40	50.30	0	372	0.00%
2022/07/01	2	51.00	0	0.00	50.30	2	372	0.54%
2022/06/30	2	54.35	0	0.00	54.00	2	359	0.56%
2022/06/21	0	0.00	1	58.00	59.30	-1	384	-0.26%
2022/06/17	2	59.90	1	60.00	59.80	1	392	0.25%
2022/06/02	0	0.00	20	64.52	64.60	-20	441	-4.53%
2022/05/20	0	0.00	2	62.50	62.40	-2	503	-0.40%
2022/05/18	2	61.90	2	62.40	61.90	0	508	0.00%
2022/04/29	0	0.00	10	58.90	59.00	-10	589	-1.70%
2022/04/22	2	62.50	0	0.00	62.40	2	621	0.32%
2022/04/21	2	63.20	0	0.00	63.00	2	643	0.31%
2022/03/10	1	64.90	0	0.00	64.60	1	917	0.11%
2022/03/08	1	62.50	0	0.00	62.50	1	982	0.10%
2022/03/07	2	66.00	0	0.00	65.70	2	972	0.21%
2022/02/25	2	68.50	0	0.00	68.40	2	1,064	0.19%
2022/02/23	0	0.00	1	70.00	70.40	-1	1,051	-0.10%
2022/02/17	3	68.50	3	68.70	68.20	0	1,088	0.00%
2022/02/16	0	0.00	2	69.20	69.20	-2	1,089	-0.18%
2022/02/11	0	0.00	2	69.65	69.70	-2	1,078	-0.19%
2022/02/09	0	0.00	1.2	68.25	68.90	-1.2	1,048	-0.11%
2022/01/26	0.1	64.00	0	0.00	63.40	0.1	1,029	0.01%
2022/01/21	2	66.80	1	66.20	65.90	1	1,038	0.10%
2022/01/20	0	0.00	10	68.00	67.80	-10	1,035	-0.97%
2022/01/17	1	68.50	0	0.00	68.70	1	1,028	0.10%
2022/01/14	1.2	66.74	1	66.30	66.60	0.2	1,023	0.02%
2022/01/13	1	70.00	2	69.40	68.50	-1	1,014	-0.10%
2022/01/12	3	68.93	1	69.30	69.70	2	995	0.20%
2022/01/11	1	70.20	0	0.00	68.70	1	966	0.10%
2022/01/10	15	68.60	0	69.00	70.50	15	894	1.67%
2022/01/04	0	0.00	2	67.45	67.20	-2	805	-0.25%
2021/12/30	10	66.60	0	0.00	66.60	10	794	1.26%
2021/12/23	0	0.00	1	65.00	64.50	-1	798	-0.13%
2021/12/22	3	64.83	3	64.70	64.60	0	811	0.00%
2021/12/17	0.1	63.50	0	0.00	63.10	0.1	833	0.01%
2021/12/15	0	0.00	4	63.70	63.40	-4	850	-0.47%
2021/12/14	1	63.50	0	0.00	63.40	1	857	0.12%
2021/12/13	1	65.00	0	0.00	65.00	1	877	0.11%
2021/12/09	0	0.00	1	66.30	65.80	-1	891	-0.11%
2021/12/08	1	66.90	2	66.20	65.80	-1	891	-0.11%
2021/12/06	0	0.00	0.3	67.10	67.00	-0.3	901	-0.03%
2021/12/03	1	68.30	11	68.39	68.20	-10	904	-1.11%
2021/12/02	1	69.20	0	0.00	68.60	1	914	0.11%
2021/12/01	1	67.20	1	67.70	68.00	0	871	0.00%
2021/11/30	1	66.80	2	67.65	67.40	-1	874	-0.11%
2021/11/29	1	66.20	0	0.00	66.00	1	854	0.12%
2021/11/26	1	67.50	5	66.42	65.60	-4	886	-0.45%
2021/11/25	7	67.66	12	67.29	67.40	-5	882	-0.57%
2021/11/24	3	65.87	0	0.00	65.70	3	870	0.34%
2021/11/22	0	0.00	4	67.40	66.70	-4	894	-0.45%
2021/11/19	4	66.25	2	65.70	65.90	2	903	0.22%
2021/11/18	2	67.10	3	67.43	66.80	-1	902	-0.11%
2021/11/16	2	64.90	0	0.00	64.40	2	882	0.23%
2021/11/15	0	0.00	3	64.80	64.80	-3	897	-0.33%
2021/11/11	3	64.30	2	64.40	63.90	1	950	0.11%
2021/11/10	0	0.00	1	64.20	63.70	-1	973	-0.10%
2021/11/09	0	0.00	2	63.90	63.90	-2	997	-0.20%
2021/11/05	1	63.30	1	63.30	63.30	0	1,037	0.00%
2021/11/03	2	64.10	0	0.00	63.50	2	1,123	0.18%
2021/11/02	2	63.60	0	0.00	62.40	2	1,192	0.17%
2021/11/01	2	65.40	2	64.50	64.90	0	1,265	0.00%
2021/10/28	3	64.80	0	0.00	64.00	3	1,284	0.23%
2021/10/26	0	0.00	2	63.90	63.60	-2	1,318	-0.15%
2021/10/25	10	63.24	0	0.00	64.00	10	1,321	0.76%
2021/10/22	0	0.00	1	62.80	62.50	-1	1,360	-0.07%
2021/10/21	3	61.80	15	61.05	63.10	-12	1,406	-0.85%
2021/10/19	0	0.00	1	60.80	60.90	-1	1,488	-0.07%
2021/10/18	1	59.80	0	0.00	60.00	1	1,590	0.06%
2021/10/15	0	0.00	1	60.40	60.70	-1	1,696	-0.06%
2021/10/14	0	0.00	2	58.00	59.50	-2	1,746	-0.11%
2021/10/13	8	58.19	5	58.00	57.60	3	1,798	0.17%
2021/10/12	5	59.00	10	60.05	59.50	-5	1,838	-0.27%
2021/10/08	5	60.80	0	0.00	60.90	5	1,873	0.27%
2021/10/07	0	0.00	8	59.80	60.10	-8	1,932	-0.41%
2021/10/06	1	58.80	2	58.10	58.10	-1	2,044	-0.05%
2021/10/05	10	58.41	2	58.00	59.10	8	2,208	0.36%
2021/10/04	0	0.00	4	58.80	58.00	-4	2,454	-0.16%
2021/10/01	1	61.80	4	60.60	60.80	-3	2,508	-0.12%
2021/09/27	2	66.75	3	67.50	66.50	-1	2,805	-0.04%
2021/09/23	3	66.93	2	66.85	67.30	1	2,964	0.03%
2021/09/17	1	66.50	0	0.00	67.00	1	3,070	0.03%
2021/09/16	6	67.27	2	67.30	66.80	4	3,075	0.13%
2021/09/15	0	0.00	2	66.90	67.80	-2	3,047	-0.07%
2021/09/14	1	68.40	0	0.00	67.50	1	3,041	0.03%
2021/09/13	5	68.76	0	0.00	67.80	5	3,042	0.16%
2021/09/07	1	68.40	2	69.15	69.00	-1	3,061	-0.03%
2021/09/06	31	70.37	0	0.00	68.30	31	3,067	1.01%
2021/09/03	0	0.00	30	70.57	70.50	-30	3,080	-0.97%
2021/09/01	0	0.00	1	70.60	71.30	-1	3,054	-0.03%
2021/08/31	1	70.60	2	71.50	71.80	-1	3,011	-0.03%
2021/08/27	2.3	71.94	1	72.10	71.60	1.3	2,986	0.04%
2021/08/26	4	71.83	1	71.20	72.00	3	2,976	0.10%
2021/08/25	0	0.00	1	71.60	71.10	-1	2,970	-0.03%
2021/08/24	0.2	69.20	0	0.00	69.50	0.2	2,957	0.01%
2021/08/23	0	0.00	1	68.90	69.40	-1	2,972	-0.03%
2021/08/20	1	67.60	0	0.00	67.60	1	2,974	0.03%
2021/08/19	0	0.00	1	67.80	67.40	-1	2,963	-0.03%
2021/08/18	3	69.20	0	0.00	70.20	3	2,952	0.10%
2021/08/17	0	0.00	92	67.92	66.40	-92	2,929	-3.14%
2021/08/13	2	74.50	2	73.00	71.10	0	2,916	0.00%
2021/08/12	1	74.60	1	74.30	74.40	0	2,900	0.00%
2021/08/11	5	74.10	2	74.80	73.30	3	2,898	0.10%
2021/08/10	2	75.40	1	75.50	75.30	1	2,900	0.03%
2021/08/09	6.1	77.98	9	77.54	76.10	-2.9	2,903	-0.10%
2021/08/06	2	78.00	5	78.50	77.80	-3	2,882	-0.10%
2021/08/05	26	76.50	10	76.92	76.70	16	2,830	0.57%
2021/08/04	0	0.00	1	74.60	74.30	-1	2,791	-0.04%
2021/08/03	0	0.00	9	74.92	73.70	-9	2,808	-0.32%
2021/08/02	3	72.87	0	0.00	74.20	3	2,830	0.11%
2021/07/30	0	0.00	0.5	73.00	72.00	-0.5	2,862	-0.02%
2021/07/28	4	72.90	15	73.73	72.90	-11	2,860	-0.38%
2021/07/27	1	76.20	2	77.15	75.50	-1	2,861	-0.03%
2021/07/26	1	76.50	1	76.90	77.90	0	2,842	0.00%
2021/07/23	6	76.62	1	76.50	76.30	5	2,817	0.18%
2021/07/22	11	79.16	1	78.60	78.00	10	2,771	0.36%
2021/07/20	1	76.60	7	78.14	76.20	-6	2,585	-0.23%
2021/07/16	1	76.50	1	77.70	77.40	0	2,523	0.00%
2021/07/15	3	76.80	12	76.84	76.80	-9	2,492	-0.36%
2021/07/14	25	76.16	6	76.43	76.40	19	2,473	0.77%
2021/07/13	13	77.29	37	76.88	76.80	-24	2,419	-0.99%
2021/07/12	26	78.45	16	78.19	78.90	10	2,316	0.43%
2021/07/09	46	75.94	34	76.04	77.10	12	2,156	0.56%
2021/07/08	8	74.29	5	74.06	73.90	3	1,965	0.15%
2021/07/07	34.5	73.86	34	73.85	73.70	0.5	1,924	0.03%
2021/07/06	48	73.40	55	73.48	74.00	-7	1,864	-0.38%
2021/07/05	18	70.13	21	70.99	70.50	-3	1,758	-0.17%
2021/07/02	3	68.00	6	68.12	67.80	-3	1,755	-0.17%
2021/07/01	4	69.35	2	68.45	67.70	2	1,762	0.11%
2021/06/30	16	69.74	4	70.30	71.50	12	1,726	0.69%
2021/06/29	3	67.67	6	68.15	68.00	-3	1,642	-0.18%
2021/06/28	0	0.00	1	64.30	66.70	-1	1,567	-0.06%
2021/06/25	2	65.45	0	0.00	64.80	2	1,562	0.13%
2021/06/18	7	66.81	2	66.20	66.20	5	1,681	0.30%
2021/06/17	2	66.15	2	66.55	67.00	0	1,680	0.00%
2021/06/15	1	65.90	1	66.60	66.60	0	1,697	0.00%
2021/06/11	2	65.25	2	65.20	65.50	0	1,690	0.00%
2021/06/07	1	63.30	2	63.15	63.30	-1	1,917	-0.05%
2021/06/04	0	0.00	1	63.90	63.70	-1	1,964	-0.05%
2021/06/02	2	64.75	0	0.00	64.60	2	2,033	0.10%
2021/06/01	4	66.10	3	65.70	65.90	1	2,047	0.05%
2021/05/31	5	65.66	5	65.60	65.60	0	2,083	0.00%
2021/05/28	0	0.00	1	64.30	64.40	-1	2,139	-0.05%
2021/05/26	1	62.60	1	62.50	62.70	0	2,309	0.00%
2021/05/25	4	62.40	6	62.68	62.70	-2	2,475	-0.08%
2021/05/24	1	59.00	1	60.50	61.30	0	2,598	0.00%
2021/05/21	3	59.87	13	59.15	59.50	-10	3,016	-0.33%
2021/05/20	4	59.45	4	59.40	58.60	0	3,196	0.00%
2021/05/19	5	58.64	1	58.90	59.50	4	3,233	0.12%
2021/05/17	4	56.48	6	56.12	54.20	-2	3,330	-0.06%
2021/05/14	2	61.95	0	0.00	59.10	2	3,337	0.06%
2021/05/13	2	59.75	3	59.47	59.20	-1	3,358	-0.03%
2021/05/12	3	58.77	4	59.08	59.10	-1	3,372	-0.03%
2021/05/11	3	63.37	12	62.68	61.80	-9	3,347	-0.27%
2021/05/10	12	66.80	2	67.20	66.90	10	3,373	0.30%
2021/05/07	47	65.35	6	66.17	67.90	41	3,420	1.20%
2021/05/06	0	0.00	45	62.33	61.80	-45	3,532	-1.27%
2021/05/05	5	63.30	7	63.24	62.00	-2	3,569	-0.06%
2021/05/04	18	63.32	9	65.04	63.10	9	3,603	0.25%
2021/04/28	4	71.30	0	0.00	71.00	4	3,724	0.11%
2021/04/27	0	0.00	5	70.70	71.00	-5	3,817	-0.13%
2021/04/26	1	70.80	1	70.80	70.80	0	3,951	0.00%
2021/04/23	0	0.00	1	70.50	71.10	-1	4,010	-0.02%
2021/04/22	3	70.97	1	71.10	69.50	2	4,105	0.05%
2021/04/21	0	0.00	5	72.30	72.40	-5	4,146	-0.12%
2021/04/20	0	0.00	1	74.00	73.50	-1	4,243	-0.02%
2021/04/15	1	72.50	10	72.50	72.50	-9	5,144	-0.17%
2021/04/14	16	72.94	13	72.15	71.20	3	5,233	0.06%
2021/04/13	0	0.00	1	74.60	74.30	-1	5,258	-0.02%
2021/04/12	12	75.45	3	75.10	75.20	9	5,293	0.17%
2021/04/09	9	76.36	9	76.61	75.80	0	5,298	0.00%
2021/04/08	17	79.04	6.1	79.07	79.10	10.9	5,254	0.21%
2021/04/07	0	0.00	4	77.40	77.90	-4	5,250	-0.08%
2021/04/06	3	77.10	9	77.22	77.30	-6	5,362	-0.11%
2021/04/01	1	75.50	1	75.40	75.70	0	5,359	0.00%
2021/03/31	4.1	75.13	0	0.00	75.20	4.1	5,370	0.08%
2021/03/30	1	76.10	1	76.30	76.40	0	5,404	0.00%
2021/03/29	1	76.70	0	0.00	76.10	1	5,411	0.02%
2021/03/26	2	75.85	1	75.80	76.10	1	5,428	0.02%
2021/03/25	10	75.15	2.1	75.06	74.80	7.9	5,432	0.15%
2021/03/24	4	77.63	1	77.00	76.90	3	5,416	0.06%
2021/03/23	1	79.10	1	79.70	78.60	0	5,459	0.00%
2021/03/22	3	78.90	0	0.00	78.80	3	5,516	0.05%
2021/03/19	0	0.00	1	79.10	79.10	-1	5,544	-0.02%
2021/03/18	1	79.90	0.2	79.70	79.70	0.8	5,564	0.01%
2021/03/17	0	0.00	1	79.10	79.50	-1	5,607	-0.02%
2021/03/16	0	0.00	11	80.55	79.80	-11	5,673	-0.19%
2021/03/15	1	80.10	7	79.39	80.10	-6	5,856	-0.10%
2021/03/12	11	80.14	17	80.65	79.70	-6	6,003	-0.10%
2021/03/11	10	81.10	8	80.95	80.10	2	5,992	0.03%
2021/03/10	8	77.73	8	78.28	77.90	0	5,868	0.00%
2021/03/09	2	75.00	3	76.30	76.50	-1	5,883	-0.02%
2021/03/08	3	75.80	0	0.00	75.70	3	5,919	0.05%
2021/03/05	4	78.45	2	78.00	77.90	2	5,889	0.03%
2021/03/04	6	78.90	1	79.90	78.20	5	5,886	0.08%
2021/03/03	2	77.25	2	78.30	79.00	0	5,865	0.00%
2021/03/02	3	81.33	3	80.90	79.40	0	5,804	0.00%
2021/02/26	1	81.90	2	82.30	81.90	-1	5,740	-0.02%
2021/02/25	3	83.43	11	83.78	82.30	-8	5,756	-0.14%
2021/02/24	13	81.61	17	81.22	81.00	-4	5,626	-0.07%
2021/02/23	23.1	81.59	8	81.96	81.70	15.1	5,541	0.27%
2021/02/22	11	77.91	3	78.43	78.90	8	5,137	0.16%
2021/02/19	2	72.25	3	71.80	71.80	-1	4,961	-0.02%
2021/02/17	3	71.60	16	71.45	71.70	-13	4,982	-0.26%
2021/02/05	14	68.41	0	0.00	68.20	14	4,996	0.28%
2021/02/04	4	68.13	1	67.60	67.60	3	5,007	0.06%
2021/02/03	5	66.90	5	67.02	66.30	0	4,996	0.00%
2021/02/02	2	67.40	1	67.20	67.30	1	4,976	0.02%
2021/02/01	8	66.19	5	65.88	66.10	3	4,965	0.06%
2021/01/29	7	70.34	5	70.58	68.00	2	4,922	0.04%
2021/01/28	8	71.64	4	72.08	70.70	4	4,844	0.08%
2021/01/27	3	70.57	7.1	69.89	70.80	-4.1	4,691	-0.09%
2021/01/26	3	70.13	7	69.33	69.20	-4	4,689	-0.09%
2021/01/25	19	70.63	3	70.70	70.50	16	4,650	0.34%
2021/01/22	3	69.90	2	70.00	69.50	1	4,580	0.02%
2021/01/21	5	68.26	2	68.40	68.10	3	4,525	0.07%
2021/01/20	9	68.86	10	69.14	67.50	-1	4,473	-0.02%
2021/01/19	12	71.13	3	71.20	70.90	9	4,374	0.21%
2021/01/18	4	68.80	2	69.40	69.40	2	4,233	0.05%
2021/01/15	4	70.73	75	69.95	69.70	-71	4,166	-1.70%
2021/01/14	86	71.17	16	69.99	71.30	70	4,064	1.72%
2021/01/13	7	71.30	3	70.93	70.40	4	4,012	0.10%
2021/01/12	15	70.03	11	70.30	69.00	4	3,911	0.10%
2021/01/11	35	73.44	2	73.49	73.20	33	3,758	0.88%
2021/01/08	16	68.26	158	68.90	72.60	-142	3,424	-4.15%	大賣/鉅額交易
2021/01/07	25	65.03	65	65.71	66.00	-40	3,037	-1.32%
2021/01/06	2	63.90	2	64.25	63.60	0	2,941	0.00%
2021/01/05	24	63.52	0	0.00	63.70	24	2,860	0.84%
2021/01/04	64	63.78	0	0.00	63.50	64	2,811	2.28%
2020/12/31	4	63.80	2	64.75	63.80	2	2,788	0.07%
2020/12/30	0.5	64.20	1.1	64.93	64.10	-0.6	2,753	-0.02%
2020/12/29	5	64.36	13	64.35	64.60	-8	2,693	-0.30%
2020/12/25	1	61.60	2	61.55	61.80	-1	2,534	-0.04%
2020/12/24	2	62.10	45	61.90	61.80	-43	2,527	-1.70%
2020/12/23	42	60.80	4	60.23	60.40	38	2,477	1.53%
2020/12/21	3	60.53	1	61.00	60.80	2	2,467	0.08%
2020/12/18	3	61.87	3	61.20	61.10	0	2,452	0.00%
2020/12/17	3	62.03	4	62.83	62.80	-1	2,427	-0.04%
2020/12/16	3	61.83	10	62.76	63.90	-7	2,363	-0.30%
2020/12/15	4	61.53	6	59.92	59.80	-2	2,290	-0.09%
2020/12/14	2	62.75	5	62.70	62.30	-3	2,258	-0.13%
2020/12/11	19	63.81	1	64.70	63.40	18	2,234	0.81%
2020/12/10	2.2	64.58	24	64.84	64.10	-21.8	2,180	-1.00%
2020/12/09	24	65.00	30	64.92	65.30	-6	2,115	-0.28%
2020/12/08	14	62.69	13	61.33	63.30	1	1,938	0.05%
2020/12/07	19	57.68	1	57.70	57.60	18	1,803	1.00%
2020/12/04	5	58.90	0	0.00	58.70	5	1,828	0.27%
2020/12/03	4	59.40	2	59.50	59.00	2	1,867	0.11%
2020/12/02	0	0.00	2	59.10	59.20	-2	1,845	-0.11%
2020/12/01	0	0.00	5	58.20	58.10	-5	1,829	-0.27%
2020/11/30	2	58.15	10	58.30	57.70	-8	1,902	-0.42%
2020/11/27	12	57.90	5	57.80	57.80	7	1,900	0.37%
2020/11/26	2	58.40	0	0.00	58.50	2	1,910	0.10%
2020/11/25	4	57.65	6	58.55	57.60	-2	1,944	-0.10%
2020/11/24	6	59.87	5	61.40	58.80	1	1,922	0.05%
2020/11/23	1	59.60	5	59.44	59.70	-4	1,861	-0.21%
2020/11/20	8	59.23	11	58.41	58.20	-3	1,857	-0.16%
2020/11/19	2	57.85	5	57.86	57.60	-3	1,831	-0.16%
2020/11/18	7	57.47	0	0.00	57.30	7	1,859	0.38%
2020/11/17	15	58.15	2	58.20	57.80	13	1,908	0.68%
2020/11/16	7	57.30	7	57.26	57.20	0	1,929	0.00%
2020/11/13	7	57.11	9	56.93	56.90	-2	1,982	-0.10%
2020/11/12	3	55.67	3	55.67	56.00	0	1,937	0.00%
2020/11/11	2	54.75	22	54.41	54.80	-20	2,026	-0.99%
2020/11/10	4	53.93	4	54.33	53.40	0	2,109	0.00%
2020/11/09	10	53.80	2	53.65	53.40	8	2,128	0.38%
2020/11/06	0	0.00	1	53.50	53.40	-1	2,180	-0.05%
2020/11/04	9	54.20	1	54.10	54.10	8	2,192	0.36%
2020/11/03	3	53.97	8	54.01	53.70	-5	2,226	-0.22%
2020/11/02	2	51.70	1	51.70	51.70	1	2,210	0.05%
2020/10/30	1	53.60	3	53.20	52.50	-2	2,238	-0.09%
2020/10/28	0	0.00	2	52.90	52.90	-2	2,235	-0.09%
2020/10/27	0	0.00	1	53.10	53.10	-1	2,239	-0.04%
2020/10/26	0	0.00	14	53.33	53.30	-14	2,241	-0.62%
2020/10/22	0	0.00	5	53.52	53.40	-5	2,264	-0.22%
2020/10/21	4	54.10	3	54.07	54.00	1	2,272	0.04%
2020/10/19	2	53.70	6	53.53	53.30	-4	2,365	-0.17%
2020/10/15	2	53.30	1	53.50	53.50	1	2,353	0.04%
2020/10/13	0	0.00	1	52.70	52.50	-1	2,357	-0.04%
2020/10/08	1	52.70	1	52.30	53.00	0	2,374	0.00%
2020/10/06	4	52.83	0	0.00	52.50	4	2,449	0.16%
2020/09/25	6	50.48	1	50.30	49.80	5	2,685	0.19%
2020/09/23	4	52.88	0	0.00	52.70	4	2,696	0.15%
2020/09/21	1	53.80	1	54.10	53.70	0	2,691	0.00%
2020/09/18	1	54.00	2	54.00	53.40	-1	2,678	-0.04%
2020/09/17	4	53.85	2	53.60	53.80	2	2,691	0.07%
2020/09/16	1	53.50	1	53.10	52.90	0	2,684	0.00%
2020/09/14	4	53.85	1	54.10	54.00	3	2,683	0.11%
2020/09/11	4	53.28	2.4	53.44	52.90	1.6	2,667	0.06%
2020/09/10	1	55.50	15	55.54	55.00	-14	2,618	-0.53%
2020/09/09	2	55.05	22	55.29	55.50	-20	2,610	-0.77%
2020/09/08	2	57.20	2	57.15	56.50	0	2,558	0.00%
2020/09/07	4.1	55.27	1	55.40	55.80	3.1	2,525	0.12%
2020/09/04	14	56.38	15	56.41	56.10	-1	2,512	-0.04%
2020/09/03	1	57.40	0	0.00	57.90	1	2,484	0.04%
2020/09/02	1	55.40	9	55.43	55.40	-8	2,427	-0.33%
2020/09/01	21	55.14	1	55.30	55.20	20	2,527	0.79%
2020/08/31	16	55.41	5	55.26	55.20	11	2,506	0.44%
2020/08/28	2	54.50	1	54.40	54.50	1	2,467	0.04%
2020/08/27	1	55.40	39	55.38	54.20	-38	2,457	-1.55%
2020/08/26	1	56.30	0	0.00	56.40	1	2,435	0.04%
2020/08/24	1	56.20	9	56.32	56.00	-8	2,377	-0.34%
2020/08/21	12	57.40	3	57.80	57.40	9	2,334	0.39%
2020/08/20	17	56.11	6	54.80	53.30	11	2,291	0.48%
2020/08/19	119	56.75	8	57.78	58.20	111	2,222	5.00%	大買/鉅額交易
2020/08/18	1	56.70	5	56.40	56.50	-4	2,169	-0.18%
2020/08/17	12	55.92	99	57.53	57.30	-87	2,121	-4.10%
2020/08/14	12	52.25	37	51.91	53.80	-25	1,998	-1.25%
2020/08/13	30	49.80	0	0.00	49.60	30	1,888	1.59%
2020/08/12	30	48.65	30	50.37	50.60	0	1,878	0.00%
2020/08/07	0	0.00	9	49.37	48.70	-9	1,880	-0.48%
2020/08/06	10	48.15	209	48.06	48.05	-199	1,922	-10.35%	大賣/鉅額交易
2020/08/05	0	0.00	14	48.65	49.00	-14	1,897	-0.74%
2020/08/04	25	47.55	0	0.00	47.85	25	1,867	1.34%
2020/07/29	1	45.80	0	0.00	45.20	1	1,951	0.05%
2020/07/28	20	45.50	13	46.78	44.85	7	1,967	0.36%
2020/07/27	7	46.40	0	0.00	46.55	7	1,994	0.35%
2020/07/24	62	47.40	0	0.00	46.40	62	1,995	3.11%
2020/07/23	18	48.01	72	48.83	48.90	-54	1,990	-2.71%
2020/07/22	16	47.42	6	46.90	47.05	10	1,934	0.52%
2020/07/16	0	0.00	1	46.10	46.40	-1	1,954	-0.05%
2020/07/15	0	0.00	1	45.90	45.60	-1	1,957	-0.05%
2020/07/13	65	46.63	0	0.00	46.70	65	2,042	3.18%
2020/07/08	203	46.44	1	46.15	46.50	202	2,064	9.79%	大買/鉅額交易
2020/07/07	11	45.65	0	0.00	45.40	11	2,062	0.53%
2020/07/06	0	0.00	8	46.94	47.60	-8	2,058	-0.39%
2020/07/02	2	43.20	0	0.00	43.30	2	1,913	0.10%
2020/06/22	1	43.90	1	43.60	43.35	0	1,843	0.00%
2020/06/19	2	44.03	2	44.28	43.70	0	1,840	0.00%
2020/06/18	1	43.00	1	43.10	43.80	0	1,820	0.00%
2020/06/17	1	43.20	1	43.00	42.90	0	1,810	0.00%
2020/06/16	1	42.55	1	43.05	43.40	0	1,808	0.00%
2020/06/15	6	42.80	1	42.50	41.80	5	1,784	0.28%
2020/06/12	5	41.76	2	42.43	42.80	3	1,777	0.17%
2020/06/11	2	43.43	1	42.10	42.45	1	1,750	0.06%
2020/06/10	3	44.32	1	44.10	44.05	2	1,720	0.12%
2020/06/09	15	44.30	17	43.94	44.20	-2	1,706	-0.12%
2020/06/08	4	44.78	11	45.29	44.60	-7	1,685	-0.42%
2020/06/05	1	43.10	4	42.60	42.55	-3	1,562	-0.19%
2020/06/04	1	43.00	3	42.98	42.90	-2	1,558	-0.13%
2020/06/03	1	42.55	1	42.95	42.40	0	1,546	0.00%
2020/06/02	1	42.75	1	42.85	42.35	0	1,533	0.00%
2020/06/01	1	42.70	1	42.65	42.60	0	1,518	0.00%
2020/05/28	1	42.50	1	41.70	41.65	0	1,505	0.00%
2020/05/27	2	42.68	2	42.63	42.25	0	1,497	0.00%
2020/05/26	3	42.67	12	42.43	42.20	-9	1,470	-0.61%
2020/05/25	4	42.20	2	42.45	42.75	2	1,451	0.14%
2020/05/21	1	41.65	1	41.60	42.10	0	1,391	0.00%
2020/05/20	1	41.40	2	41.65	41.75	-1	1,370	-0.07%
2020/05/19	4	41.40	2	41.70	41.70	2	1,354	0.15%
2020/05/18	2	41.20	2	40.78	40.70	0	1,320	0.00%
2020/05/15	2	41.88	12	41.93	41.55	-10	1,310	-0.76%
2020/05/14	11	42.61	17	42.00	41.55	-6	1,265	-0.47%
2020/05/13	31	43.07	5	43.04	43.30	26	1,223	2.12%
2020/05/08	1	40.75	1	40.15	40.15	0	1,118	0.00%
2020/05/07	2	41.33	2	41.18	41.05	0	1,103	0.00%
2020/05/06	2	41.65	2	41.63	40.95	0	1,093	0.00%
2020/05/05	6	41.13	2	41.95	42.10	4	1,067	0.37%
2020/05/04	1	39.65	2	39.90	40.00	-1	998	-0.10%
2020/04/30	3	40.10	3	40.52	40.35	0	979	0.00%
2020/04/29	1	39.30	1	39.40	39.75	0	939	0.00%
2020/04/28	0	0.00	1	40.10	38.90	-1	930	-0.11%
2020/04/27	2	38.88	1	39.15	38.80	1	897	0.11%
2020/04/24	1	39.10	4	39.20	38.40	-3	881	-0.34%
2020/04/23	2	38.95	2	39.05	39.40	0	865	0.00%
2020/04/22	4	37.91	2	37.93	38.60	2	819	0.24%
2020/04/21	1	38.00	2	37.58	37.50	-1	803	-0.12%
2020/04/20	1	38.00	1	38.50	38.20	0	793	0.00%
2020/04/17	6	39.17	2	39.40	39.00	4	778	0.51%
2020/04/16	4	37.14	5	37.38	37.10	-1	666	-0.15%
2020/04/15	3	38.27	8	37.49	37.20	-5	656	-0.76%
2020/04/14	10	36.74	3	37.53	37.15	7	607	1.15%
2020/04/13	2	34.43	1	34.55	34.50	1	556	0.18%
2020/04/10	1	34.50	2	34.45	34.55	-1	563	-0.18%
2020/04/09	1	33.40	0	0.00	34.95	1	583	0.17%
2020/04/07	0	0.00	10	29.50	29.30	-10	518	-1.93%
2020/03/27	10	27.90	0	0.00	27.45	10	602	1.66%
2020/03/25	0	0.00	2	27.60	27.55	-2	635	-0.31%
2020/03/12	0	0.00	10	32.14	32.20	-10	683	-1.46%
2020/03/09	0	0.00	1	35.15	35.10	-1	696	-0.14%
2020/02/27	0	0.00	3	37.10	36.45	-3	811	-0.37%
2020/02/20	0	0.00	1	38.80	38.70	-1	801	-0.12%
2020/02/14	1	39.05	0	0.00	39.05	1	800	0.12%
2020/02/12	2	39.05	0	0.00	39.05	2	810	0.25%
2020/02/06	1	39.45	0	0.00	39.20	1	809	0.12%
2020/01/30	0	0.00	1	39.10	38.10	-1	781	-0.13%
2020/01/16	1	42.30	11	42.21	42.10	-10	779	-1.28%
2020/01/14	0	0.00	5	42.35	42.35	-5	821	-0.61%
2020/01/13	1	42.05	1	41.95	41.85	0	835	0.00%
2020/01/10	1	41.95	0	0.00	41.60	1	842	0.12%
2020/01/09	1	42.10	1	41.80	41.75	0	844	0.00%
2020/01/08	1	41.60	0	0.00	41.55	1	846	0.12%
2020/01/07	0	0.00	1	41.15	40.90	-1	832	-0.12%
2020/01/06	1	41.90	1	42.25	41.90	0	825	0.00%
2020/01/03	10	45.03	5	44.02	43.50	5	802	0.62%
2019/12/31	1	43.95	1	43.95	43.95	0	739	0.00%
2019/12/30	0	0.00	1	44.25	44.20	-1	734	-0.14%
2019/12/25	3	44.32	11	44.14	44.10	-8	712	-1.12%
2019/12/24	16	43.73	2	43.95	43.95	14	707	1.98%
2019/12/13	0	0.00	1	43.30	42.85	-1	671	-0.15%
2019/12/12	0	0.00	3	43.27	43.05	-3	682	-0.44%
2019/12/11	2	43.73	0	0.00	43.50	2	683	0.29%
2019/12/10	0	0.00	2	43.60	43.70	-2	674	-0.30%
2019/12/09	3	43.95	0	0.00	43.50	3	672	0.45%
2019/12/03	1	43.10	0	0.00	42.50	1	666	0.15%
2019/11/28	0	0.00	1	42.30	42.20	-1	665	-0.15%
2019/11/27	1	40.20	0	0.00	40.40	1	701	0.14%
2019/11/19	0	0.00	26	39.96	40.05	-26	833	-3.12%
2019/11/18	0	0.00	11	39.86	39.80	-11	853	-1.29%
2019/11/13	0	0.00	2	40.65	40.25	-2	879	-0.23%
2019/11/12	7	40.00	3	39.90	40.00	4	877	0.46%
2019/11/11	30	39.68	0	0.00	39.55	30	903	3.32%
2019/10/22	0	0.00	1	41.80	43.45	-1	940	-0.11%
2019/10/21	1	42.60	1	42.30	42.25	0	905	0.00%
2019/10/07	0	0.00	4	43.10	42.85	-4	910	-0.44%
2019/10/02	2	43.40	0	0.00	43.50	2	912	0.22%
2019/10/01	1	43.40	1	42.90	42.90	0	912	0.00%
2019/09/24	14	44.37	10	43.95	43.90	4	931	0.43%
2019/09/23	5	44.13	2	44.45	44.55	3	924	0.32%
2019/09/12	3	44.90	3	44.20	44.00	0	945	0.00%
2019/09/09	10	44.83	10	44.20	43.95	0	1,015	0.00%
2019/09/03	0	0.00	6	44.90	44.80	-6	962	-0.62%
2019/09/02	1	44.80	1	44.20	44.45	0	925	0.00%
2019/08/30	7	44.17	2	43.98	42.70	5	884	0.57%
2019/08/29	2	42.80	2	43.00	43.20	0	815	0.00%
2019/08/27	1	43.00	3	42.35	43.25	-2	771	-0.26%
2019/08/23	1	41.70	4	41.05	42.75	-3	722	-0.41%
2019/08/21	0	0.00	2	39.10	39.45	-2	681	-0.29%
2019/08/20	5	41.00	0	0.00	41.00	5	660	0.76%
2019/08/19	1	40.65	0	0.00	40.85	1	644	0.16%
2019/08/14	0	0.00	18	40.81	40.85	-18	629	-2.86%
2019/08/06	10	38.30	5	38.40	39.60	5	590	0.85%
2019/08/01	1	42.30	0	0.00	42.10	1	588	0.17%
2019/07/30	1	42.85	1	42.70	42.20	0	577	0.00%
2019/07/29	0.5	42.55	0	0.00	42.55	0.5	564	0.09%
2019/07/25	2	41.85	0	0.00	42.35	2	553	0.36%
2019/07/18	0	0.00	1	41.35	41.25	-1	520	-0.19%
2019/07/12	5	42.80	1	42.80	42.80	4	507	0.79%
2019/07/04	0	0.00	1	42.30	41.80	-1	480	-0.21%
2019/06/27	1	41.10	1	40.90	40.85	0	417	0.00%
2019/06/26	1	40.90	0	0.00	40.85	1	416	0.24%
2019/06/24	2	41.15	1	41.15	41.30	1	407	0.25%
2019/06/21	0	0.00	1	41.10	41.15	-1	399	-0.25%
2019/06/20	2	41.58	1	41.70	41.55	1	391	0.26%
2019/06/19	1	40.20	0	0.00	41.15	1	354	0.28%
2019/06/17	0	0.00	20	38.20	40.70	-20	299	-6.68%
2019/06/14	20	38.18	0	0.00	38.15	20	266	7.50%
2019/06/10	8	35.55	0	0.00	35.70	8	253	3.15%
2019/05/13	0	0.00	4	36.23	35.80	-4	377	-1.06%
2019/04/22	0	0.00	1	41.70	41.35	-1	391	-0.26%
2019/04/16	2	42.60	0	0.00	42.20	2	393	0.51%
2019/04/12	0	0.00	1	41.55	41.60	-1	390	-0.26%
2019/04/11	4	42.20	0	0.00	41.70	4	392	1.02%
2019/04/09	0	0.00	1	41.60	41.65	-1	388	-0.26%
2019/03/27	0	0.00	2	40.10	40.25	-2	392	-0.51%
2019/03/22	0	0.00	1	41.30	40.85	-1	403	-0.25%
2019/03/20	2	40.73	0	0.00	40.70	2	415	0.48%
2019/03/19	1	40.60	0	0.00	40.65	1	420	0.24%
2019/02/26	0	0.00	1	43.60	43.65	-1	679	-0.15%
2019/02/22	1	43.60	0	0.00	43.50	1	680	0.15%
2019/02/13	1	43.20	1	43.00	43.25	0	718	0.00%
2019/01/29	0	0.00	1	39.80	40.15	-1	700	-0.14%
2019/01/21	1	39.85	0	0.00	39.75	1	780	0.13%
2019/01/14	0	0.00	1	38.40	38.25	-1	792	-0.13%
2019/01/03	0	0.00	1	39.00	39.00	-1	852	-0.12%
2018/12/26	1	40.60	0	0.00	40.05	1	892	0.11%
2018/12/25	1	40.55	2	40.85	40.55	-1	921	-0.11%
2018/12/21	1	40.70	0	0.00	41.70	1	997	0.10%
2018/12/17	1	43.05	1	42.65	42.60	0	992	0.00%
2018/12/10	0	0.00	4	40.98	41.10	-4	989	-0.40%
2018/12/06	1	43.35	0	0.00	43.20	1	981	0.10%
2018/12/05	2	47.20	14	47.19	46.90	-12	953	-1.26%
2018/12/04	5	48.32	3	48.00	48.20	2	933	0.21%
2018/12/03	11	46.99	0	0.00	47.05	11	901	1.22%
2018/11/27	10	42.75	11	42.20	42.60	-1	847	-0.12%
2018/11/26	1	42.00	0	0.00	41.90	1	849	0.12%
2018/11/23	1	42.25	0	0.00	42.00	1	872	0.11%
2018/11/22	1	44.80	1	44.10	43.15	0	890	0.00%
2018/11/15	3	41.85	0	0.00	42.10	3	872	0.34%
2018/11/12	0	0.00	1	42.80	43.10	-1	896	-0.11%
2018/11/06	0	0.00	1	43.35	42.55	-1	1,020	-0.10%
2018/11/02	0	0.00	2	45.70	44.35	-2	1,049	-0.19%
2018/10/31	0	0.00	1	42.20	41.90	-1	1,024	-0.10%
2018/10/29	0	0.00	1	40.30	40.20	-1	1,031	-0.10%
2018/10/25	0	0.00	2	40.18	40.10	-2	1,050	-0.19%
2018/10/03	1	51.50	0	0.00	49.55	1	1,302	0.08%
2018/09/13	2	49.60	0	0.00	49.40	2	1,869	0.11%
2018/09/12	0	0.00	2	48.60	49.00	-2	1,940	-0.10%
2018/09/11	1	49.60	0	0.00	49.60	1	2,084	0.05%
2018/09/04	0	0.00	1	54.50	54.10	-1	2,809	-0.04%
2018/08/30	0	0.00	2	57.50	57.20	-2	3,411	-0.06%
2018/08/29	2	58.70	0	0.00	60.70	2	3,577	0.06%
2018/08/28	1	58.90	1	60.40	58.40	0	3,645	0.00%
2018/08/27	2	57.90	0	0.00	59.70	2	3,763	0.05%
2018/08/24	0	0.00	3	56.50	56.00	-3	3,828	-0.08%
2018/08/23	0	0.00	6	55.93	55.80	-6	4,041	-0.15%
2018/08/22	0	0.00	3	58.00	57.60	-3	4,186	-0.07%
2018/08/21	3	58.60	0	0.00	58.60	3	4,404	0.07%
2018/08/20	5	58.84	5	59.48	59.10	0	4,515	0.00%
2018/08/17	0	0.00	2	59.60	59.20	-2	4,742	-0.04%
2018/08/16	0	0.00	4	60.73	60.50	-4	4,754	-0.08%
2018/08/15	0	0.00	2	59.65	59.60	-2	4,760	-0.04%
2018/08/14	3	59.70	1	60.40	59.80	2	4,801	0.04%
2018/08/13	3	60.10	8	58.65	58.40	-5	4,803	-0.10%
2018/08/10	3	63.00	7	61.30	61.20	-4	4,779	-0.08%
2018/08/09	2	63.30	2	64.00	63.00	0	4,811	0.00%
2018/08/08	4	65.55	2	64.45	63.70	2	4,856	0.04%
2018/08/07	2	64.80	2	65.10	66.00	0	4,877	0.00%
2018/08/06	1	65.50	1	66.10	65.00	0	4,937	0.00%
2018/08/03	3	65.10	4	65.00	65.30	-1	5,000	-0.02%
2018/08/02	0	0.00	3	65.77	64.30	-3	5,058	-0.06%
2018/08/01	1	66.80	0	0.00	66.40	1	5,074	0.02%
2018/07/31	1	65.10	1	66.00	66.80	0	5,104	0.00%
2018/07/30	4	67.70	1	65.70	66.00	3	5,150	0.06%
2018/07/27	1	69.90	5	70.74	70.30	-4	5,184	-0.08%
2018/07/26	3	68.20	6	68.83	68.70	-3	5,173	-0.06%
2018/07/25	3	68.00	1	68.50	67.70	2	5,198	0.04%
2018/07/24	6	66.22	8	67.24	68.00	-2	5,204	-0.04%
2018/07/23	0	0.00	1	66.70	66.70	-1	5,245	-0.02%
2018/07/20	4	65.73	0	0.00	64.90	4	5,259	0.08%
2018/07/19	2	67.30	6	67.10	67.80	-4	5,272	-0.08%
2018/07/18	6	68.42	2	68.60	66.60	4	5,324	0.08%
2018/07/17	6	69.12	2	70.45	68.40	4	5,408	0.07%
2018/07/16	1	73.10	0	0.00	71.40	1	5,464	0.02%
2018/07/13	1	73.50	0	0.00	73.10	1	5,543	0.02%
2018/07/12	2	72.95	1	73.50	73.50	1	5,598	0.02%
2018/07/11	9	73.37	1	72.90	72.60	8	5,606	0.14%
2018/07/10	6	74.80	6	74.15	74.00	0	5,633	0.00%
2018/07/09	5	75.36	15	77.28	74.10	-10	5,687	-0.18%
2018/07/06	5	73.90	0	0.00	74.90	5	5,754	0.09%
2018/07/05	8	77.43	8	77.38	77.00	0	5,712	0.00%
2018/07/04	15	76.58	6	77.22	76.40	9	5,694	0.16%
2018/07/03	14	78.39	6	80.37	77.00	8	5,666	0.14%
2018/07/02	12	79.42	22	79.73	78.60	-10	5,603	-0.18%
2018/06/29	12	78.62	4	78.10	78.50	8	5,541	0.14%
2018/06/28	4	77.55	0	0.00	76.60	4	5,498	0.07%
2018/06/27	7	78.46	9	79.26	78.50	-2	5,465	-0.04%
2018/06/26	9	76.17	4	75.95	77.40	5	5,388	0.09%
2018/06/21	3	78.60	4	79.63	77.80	-1	5,228	-0.02%
2018/06/20	11	77.47	9	77.54	77.00	2	5,161	0.04%
2018/06/19	6	83.48	23	84.00	81.00	-17	5,042	-0.34%
2018/06/15	11	82.64	17	81.21	82.10	-6	4,870	-0.12%
2018/06/14	32	79.51	47	80.15	78.00	-15	4,643	-0.32%
2018/06/13	31	81.51	38	80.08	78.90	-7	4,561	-0.15%
2018/06/12	22	84.58	33	84.18	83.00	-11	4,438	-0.25%
2018/06/11	61	86.55	21	87.11	84.60	40	4,279	0.93%
2018/06/08	23	75.43	53	74.81	80.70	-30	3,964	-0.76%
2018/06/07	34	72.96	14	72.99	73.40	20	3,757	0.53%
2018/06/06	48	72.14	17	72.38	71.00	31	3,677	0.84%
2018/06/05	41	69.44	28	69.29	69.80	13	3,506	0.37%
2018/06/04	22	73.75	27	74.48	71.80	-5	3,511	-0.14%
2018/06/01	8	71.04	10	71.95	71.70	-2	3,410	-0.06%
2018/05/31	49	78.16	61	76.87	72.00	-12	3,333	-0.36%
2018/05/30	30	78.27	23	78.09	79.30	7	3,118	0.22%
2018/05/29	53	78.93	36	79.03	77.90	17	2,966	0.57%
2018/05/28	8	75.06	6	74.35	76.30	2	2,756	0.07%
2018/05/25	4	68.98	34	67.72	69.40	-30	2,645	-1.13%
2018/05/24	1	62.60	1	63.30	63.10	0	2,424	0.00%
2018/05/22	13	63.67	13	63.97	63.60	0	2,384	0.00%
2018/05/21	5	62.00	6	62.87	62.50	-1	2,332	-0.04%
2018/05/18	0	0.00	1	61.80	61.00	-1	2,297	-0.04%
2018/05/17	3	60.83	1	61.20	60.50	2	2,286	0.09%
2018/05/16	1	63.20	2	62.35	63.20	-1	2,241	-0.04%
2018/05/15	0	0.00	3	61.27	60.90	-3	2,212	-0.14%
2018/05/14	3	61.00	3	62.53	61.10	0	2,191	0.00%
2018/05/11	8	61.20	8	59.76	59.40	0	2,126	0.00%
2018/05/10	15	62.10	1	63.00	62.40	14	2,060	0.68%
2018/05/09	1	60.70	4	60.90	59.80	-3	1,995	-0.15%
2018/05/07	5	60.48	5	60.72	61.80	0	1,929	0.00%
2018/05/04	1	59.30	0	0.00	59.00	1	1,869	0.05%
2018/05/03	1	58.00	0	0.00	57.60	1	1,806	0.06%
2018/05/02	3	58.77	1	59.10	58.30	2	1,792	0.11%
2018/04/30	1	58.40	3	58.00	58.80	-2	1,757	-0.11%
2018/04/27	7	58.73	3	58.93	59.30	4	1,752	0.23%
2018/04/26	2	60.85	2	59.30	58.00	0	1,771	0.00%
2018/04/25	3	61.10	10	60.69	60.30	-7	1,745	-0.40%
2018/04/24	1	60.30	1	61.60	61.70	0	1,709	0.00%
2018/04/23	16	66.27	0	0.00	65.00	16	1,640	0.98%
2018/04/20	2	61.05	5	62.62	65.50	-3	1,526	-0.20%
2018/04/19	8	62.44	3	62.53	61.80	5	1,445	0.35%
2018/04/18	2	60.20	2	60.75	61.60	0	1,361	0.00%
2018/04/17	2	59.45	2	61.05	59.10	0	1,307	0.00%
2018/04/16	2	60.90	1	59.00	60.60	1	1,303	0.08%
2018/04/13	5	60.34	4	60.88	59.50	1	1,269	0.08%
2018/04/12	4	59.20	3	59.53	59.70	1	1,218	0.08%
2018/04/11	0	0.00	1	57.30	57.30	-1	1,124	-0.09%
2018/04/10	11	56.15	0	0.00	55.70	11	1,164	0.94%
2018/03/30	0	0.00	1	54.30	53.70	-1	1,252	-0.08%
2018/03/29	1	53.30	0	0.00	53.30	1	1,285	0.08%
2018/03/26	1	54.60	0	0.00	53.90	1	1,499	0.07%
2018/03/23	2	54.60	0	0.00	54.40	2	1,522	0.13%
2018/03/22	0	0.00	2	58.40	56.30	-2	1,602	-0.12%
2018/03/21	1	57.30	0	0.00	57.70	1	1,625	0.06%
2018/03/13	1	55.50	0	0.00	55.50	1	1,810	0.06%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	57.70	0	0.00	56.70	1	1,851	0.05%
2018/03/08	9	60.77	10	59.09	59.10	-1	1,858	-0.05%
2018/03/07	1	56.70	1	58.00	58.80	0	1,803	0.00%
2018/02/23	1	54.40	0	0.00	54.40	1	2,243	0.04%
2018/02/21	2	51.90	0	0.00	51.60	2	2,271	0.09%
2018/02/09	0	0.00	2	50.75	53.20	-2	2,289	-0.09%
2018/02/07	0	0.00	40	53.91	52.00	-40	2,290	-1.75%
2018/02/02	0	0.00	2	61.35	61.20	-2	2,303	-0.09%
2018/02/01	2	60.95	13	61.85	60.50	-11	2,318	-0.47%
2018/01/31	12	60.36	0	0.00	60.60	12	2,319	0.52%
2018/01/24	10	62.30	0	0.00	62.30	10	2,408	0.42%
2018/01/23	1	62.60	0	0.00	62.70	1	2,438	0.04%
2018/01/22	0	0.00	1	58.50	63.30	-1	2,454	-0.04%
2018/01/19	0	0.00	1	59.30	59.20	-1	2,427	-0.04%
2018/01/17	0	0.00	1	60.40	60.60	-1	2,536	-0.04%
2018/01/12	0	0.00	1	61.20	61.70	-1	2,600	-0.04%
2018/01/11	1	60.50	0	0.00	61.00	1	2,594	0.04%
2018/01/08	1	62.40	1	61.00	61.00	0	2,580	0.00%
2018/01/04	37	66.17	3	66.57	65.50	34	2,546	1.34%
2018/01/03	4	62.95	7	64.43	64.60	-3	2,497	-0.12%