美隆電 (2477)-元大-斗六券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
33.70
漲跌
▲0.95
漲幅
+2.90%
成交量
4,435張
產業
上市其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	33.82	5	33.95	33.70	-2	5,877	-0.03%
2024/11/21	0	0.00	0	32.89	32.75	0	5,807	0.00%
2024/11/20	2	33.20	3	33.43	32.70	-1	5,787	-0.02%
2024/11/19	2	32.81	0	0.00	33.65	2	5,734	0.04%
2024/11/18	5	34.24	7	33.99	33.65	-2	5,683	-0.04%
2024/11/15	0	0.00	1	33.30	34.00	-1	5,616	-0.02%
2024/11/14	3	33.32	3	33.28	33.80	0	5,567	0.00%
2024/11/13	8	33.02	45	33.22	33.40	-37	5,467	-0.68%
2024/11/12	37.2	31.87	0	0.00	31.30	37.2	5,399	0.69%
2024/11/11	1	31.80	68	32.40	31.80	-67	5,354	-1.25%
2024/11/08	3	33.27	57	33.03	32.85	-54	5,316	-1.02%
2024/11/07	0	0.00	131	35.37	34.75	-131	5,233	-2.50%	大賣/鉅額交易
2024/11/06	40	35.60	42	34.15	34.15	-2	5,114	-0.04%
2024/11/05	2	36.20	1	35.15	35.70	1	5,034	0.02%
2024/11/04	41	35.95	43	35.60	35.55	-2	4,959	-0.04%
2024/11/01	24	35.81	26	37.33	37.30	-2	4,872	-0.04%
2024/10/30	60	38.49	63.1	38.24	37.60	-3.1	4,679	-0.07%
2024/10/29	1	37.55	5	37.42	38.20	-4	3,885	-0.10%
2024/10/28	59.1	37.47	27.1	36.54	34.75	32	3,742	0.85%
2024/10/25	84.1	37.58	72	38.03	38.15	12.1	2,958	0.41%
2024/10/24	10	34.70	22	33.66	34.70	-12	2,631	-0.46%
2024/10/23	64	31.56	43.1	31.53	31.55	20.9	2,404	0.87%
2024/10/22	4.1	30.57	6	30.68	31.75	-1.9	2,288	-0.08%
2024/10/21	10	28.70	0	0.00	29.00	10	2,173	0.46%
2024/10/18	5	28.20	0	0.00	28.20	5	2,193	0.23%
2024/10/17	4	28.93	6	29.01	28.70	-2	2,251	-0.09%
2024/10/16	8	29.10	2	28.95	29.05	6	2,264	0.27%
2024/10/15	11	29.47	1	29.45	29.45	10	2,315	0.43%
2024/10/14	0	0.00	1	28.85	28.95	-1	2,326	-0.04%
2024/10/09	21	28.59	11	27.87	27.85	10	2,414	0.41%
2024/10/08	32	29.98	0	0.00	29.85	32	2,391	1.34%
2024/10/04	17	29.48	0	0.00	28.90	17	2,354	0.72%
2024/09/27	0	0.00	2	30.00	30.35	-2	2,277	-0.09%
2024/09/26	30	30.72	0	0.00	29.70	30	2,243	1.34%
2024/09/25	40	30.38	0	0.00	30.40	40	2,194	1.82%
2024/09/24	22	30.11	1	30.05	30.05	21	2,156	0.97%
2024/09/23	21	30.79	3.1	31.19	30.75	17.9	2,091	0.86%
2024/09/20	47	32.36	2	32.30	30.80	45	2,018	2.23%
2024/09/19	23	31.81	3	31.90	32.00	20	1,925	1.04%
2024/09/18	2	33.00	1	33.20	33.20	1	1,793	0.06%
2024/09/16	8.1	34.45	8	35.13	35.25	0.1	1,490	0.01%
2024/09/13	0	0.00	6	29.88	32.05	-6	1,218	-0.49%
2024/09/12	1	27.90	0.1	28.40	29.15	0.9	1,060	0.08%
2024/09/11	6.1	29.17	5	27.93	27.50	1.1	984	0.11%
2024/09/10	0	0.00	6	27.00	27.00	-6	817	-0.73%
2024/08/29	0	0.00	20	27.00	27.95	-20	753	-2.65%
2024/08/21	10	25.10	0	0.00	25.40	10	719	1.39%
2024/08/19	10	25.70	0	0.00	25.45	10	712	1.40%
2024/08/14	0	0.00	1	26.15	24.95	-1	689	-0.14%
2024/08/13	6	25.61	18	25.25	25.55	-12	671	-1.79%
2024/08/09	1	22.85	1	23.25	23.25	0	639	0.00%
2024/08/06	0	0.00	1	23.70	22.60	-1	612	-0.16%
2024/07/30	0	0.00	0.1	27.15	27.55	-0.1	544	-0.01%
2024/07/29	4.1	27.40	4.1	26.91	28.00	-0.1	534	-0.01%
2024/07/26	0.1	28.10	0	0.00	27.70	0.1	507	0.02%
2024/07/18	2	30.73	3.6	30.40	30.30	-1.6	421	-0.38%
2024/07/17	0	0.00	1	29.20	28.90	-1	353	-0.28%
2024/07/16	2	28.10	7	28.57	29.50	-5	331	-1.51%
2024/07/15	0	0.00	6	28.00	28.45	-6	270	-2.22%
2024/07/12	14	27.09	31	28.47	28.50	-17	240	-7.06%
2024/07/11	0	0.00	10	27.20	27.20	-10	147	-6.78%
2024/07/10	0	0.00	10	24.75	24.75	-10	120	-8.29%
2024/07/05	6	22.15	0	0.00	22.25	6	101	5.89%
2024/07/01	1	21.90	0	0.00	22.00	1	112	0.89%
2024/03/13	0	0.00	3	20.10	20.15	-3	206	-1.45%
2024/02/23	48	20.55	45	20.75	20.50	3	200	1.49%
2024/02/21	22	20.41	20	20.60	20.60	2	199	1.00%
2024/02/19	31	20.00	31	20.11	20.35	0	192	0.00%
2024/02/15	128	19.50	128	19.75	19.65	0	188	0.00%	大買/大賣/
2024/02/02	1	19.15	0	0.00	19.50	1	182	0.55%
2024/02/01	1	19.75	0	0.00	19.70	1	180	0.55%
2024/01/19	1	19.95	0	0.00	19.95	1	170	0.59%
2024/01/17	2	19.80	0	0.00	19.95	2	169	1.18%
2024/01/15	5	20.65	0	0.00	20.00	5	160	3.11%
2024/01/11	1	21.80	0	0.00	21.85	1	144	0.69%
2023/12/22	11	23.43	11	22.71	23.35	0	119	0.00%
2023/12/21	9	22.00	0	0.00	22.20	9	67	13.43%
2023/11/14	3	19.05	0	0.00	19.10	3	31	9.56%
2023/11/08	5	19.25	0	0.00	19.30	5	32	15.27%
2023/10/11	2	19.00	0	0.00	19.30	2	47	4.20%
2023/10/04	8	19.36	0	0.00	19.40	8	48	16.53%
2023/09/19	2	19.75	0	0.00	19.75	2	50	3.94%
2023/09/18	2	19.78	0	0.00	19.80	2	51	3.89%
2023/09/05	24	20.29	24	20.48	19.90	0	55	0.00%
2023/09/04	18	19.84	18.6	20.08	20.20	-0.6	53	-1.12%
2023/08/16	1	19.55	0	0.00	19.65	1	54	1.85%
2023/08/14	4	19.53	1	19.75	19.70	3	54	5.50%
2023/08/10	1	20.35	0	0.00	19.95	1	54	1.85%
2023/08/09	1	20.35	0	0.00	20.35	1	52	1.89%
2023/05/22	0	0.00	0.4	20.21	20.40	-0.4	95	-0.46%
2023/05/16	0	0.00	16	20.15	20.20	-16	98	-16.29%
2023/05/02	0	0.00	1.2	20.50	20.55	-1.2	101	-1.14%
2023/04/26	0	0.00	0.8	21.20	21.35	-0.8	102	-0.78%
2023/03/24	0	0.00	1	21.05	21.10	-1	98	-1.02%
2023/03/23	1	21.10	0	0.00	21.25	1	97	1.02%
2023/02/17	0.6	20.00	0	0.00	19.95	0.6	82	0.72%
2023/02/09	2	20.10	0	0.00	20.10	2	110	1.81%
2023/01/30	1	20.15	1.6	20.13	20.45	-0.6	124	-0.48%
2022/12/20	1	19.65	0	0.00	19.70	1	146	0.68%
2022/12/15	2	20.18	0	0.00	20.15	2	151	1.32%
2022/11/03	1	18.45	0	0.00	18.45	1	149	0.67%
2022/10/11	1	18.00	0	0.00	18.20	1	126	0.79%
2022/07/22	1	21.00	1	20.90	20.90	0	180	0.00%
2022/07/06	1	20.75	0	0.00	20.55	1	214	0.47%
2022/04/25	2	25.00	0	0.00	24.55	2	899	0.22%
2022/04/22	2	25.88	0	0.00	25.75	2	890	0.22%
2022/04/19	0	0.00	1	25.65	25.55	-1	890	-0.11%
2022/04/15	1	25.65	0	0.00	25.85	1	903	0.11%
2022/04/14	0	0.00	2	25.90	25.90	-2	905	-0.22%
2022/04/13	0	0.00	1	25.95	25.85	-1	906	-0.11%
2022/04/11	11	26.10	0	0.00	25.50	11	905	1.22%
2022/03/31	4	27.55	0	0.00	27.55	4	891	0.45%
2022/03/30	2	28.05	0	0.00	28.00	2	880	0.23%
2022/03/29	1	27.90	0	0.00	27.90	1	878	0.11%
2022/03/25	8	28.58	1	28.30	28.10	7	861	0.81%
2022/03/24	1	29.20	0	0.00	29.20	1	827	0.12%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	0	0.00	9	34.58	34.60	-9	697	-1.29%
2022/03/10	0	0.00	1	33.00	33.15	-1	591	-0.17%
2022/03/08	2	30.95	0	0.00	30.15	2	575	0.35%
2022/03/07	1	32.65	1	33.35	32.65	0	551	0.00%
2022/03/04	1	33.10	15	33.68	33.75	-14	541	-2.58%
2022/03/03	1	32.70	10	32.70	32.60	-9	540	-1.66%
2022/02/21	0	0.00	1	32.80	32.85	-1	628	-0.16%
2022/02/11	0	0.00	28	31.76	31.55	-28	576	-4.86%
2022/01/25	2	29.10	0	0.00	28.90	2	560	0.36%
2021/12/30	5	30.95	0	0.00	30.85	5	548	0.91%
2021/12/28	5	31.20	0	0.00	30.90	5	553	0.90%
2021/12/27	15	30.70	0	0.00	31.30	15	564	2.66%
2021/12/14	0	0.00	2	31.20	30.35	-2	547	-0.37%
2021/12/09	2	32.25	0	0.00	31.85	2	528	0.38%
2021/12/07	0	0.00	1	31.65	31.65	-1	509	-0.20%
2021/12/02	1	31.80	4	31.00	31.10	-3	504	-0.59%
2021/11/26	0	0.00	7	32.71	32.80	-7	425	-1.65%
2021/11/25	0	0.00	1	32.55	32.95	-1	387	-0.26%
2021/11/24	0	0.00	2	31.10	32.00	-2	355	-0.56%
2021/11/19	0	0.00	3	29.80	29.65	-3	296	-1.01%
2021/11/05	0	0.00	1	28.50	28.55	-1	330	-0.30%
2021/11/02	5	28.50	2	28.70	27.95	3	353	0.85%
2021/11/01	2	28.25	0	0.00	28.30	2	356	0.56%
2021/10/29	5	28.10	0	0.00	28.00	5	363	1.38%
2021/10/28	1	28.25	1	28.20	28.20	0	369	0.00%
2021/10/26	0	0.00	2	27.60	27.60	-2	392	-0.51%
2021/10/18	3	26.35	3	26.22	26.35	0	483	0.00%
2021/10/04	1	25.50	0	0.00	25.45	1	590	0.17%
2021/10/01	3	27.17	0	0.00	26.95	3	586	0.51%
2021/09/15	0	0.00	2	27.20	27.20	-2	774	-0.26%
2021/09/02	1	28.15	2	27.65	27.65	-1	1,345	-0.07%
2021/09/01	1	28.30	0	0.00	28.30	1	1,351	0.07%
2021/08/19	1	26.15	0	0.00	26.10	1	1,516	0.07%
2021/08/17	1	26.75	0	0.00	26.50	1	1,536	0.07%
2021/08/16	3	27.18	0	0.00	26.90	3	1,545	0.19%
2021/08/10	0	0.00	2	30.60	30.50	-2	1,550	-0.13%
2021/07/29	3	34.32	2	33.98	34.60	1	1,728	0.06%
2021/07/28	4	32.90	0	0.00	32.80	4	1,741	0.23%
2021/07/26	1	33.50	1	33.50	33.50	0	1,804	0.00%
2021/07/20	0	0.00	5	32.85	32.70	-5	2,100	-0.24%
2021/07/16	35	33.42	1	33.65	33.65	34	2,239	1.52%
2021/07/15	11	33.08	1	33.40	33.40	10	2,272	0.44%
2021/07/14	1	33.35	0	0.00	32.80	1	2,339	0.04%
2021/07/13	1	34.30	0	0.00	34.00	1	2,531	0.04%
2021/07/09	1	33.80	1	33.85	33.75	0	2,867	0.00%
2021/07/08	0	0.00	1	34.10	34.10	-1	3,026	-0.03%
2021/07/07	1	34.15	2	34.65	34.25	-1	3,371	-0.03%
2021/07/06	2	34.08	0	0.00	34.40	2	3,392	0.06%
2021/07/05	1	34.45	0	0.00	34.90	1	3,491	0.03%
2021/07/02	0	0.00	2	34.13	33.75	-2	3,671	-0.05%
2021/07/01	0	0.00	1	34.20	34.30	-1	3,764	-0.03%
2021/06/25	1	36.80	2	36.35	35.85	-1	3,757	-0.03%
2021/06/24	2	36.00	0	0.00	36.45	2	3,741	0.05%
2021/06/23	1	35.30	0	0.00	35.15	1	3,741	0.03%
2021/06/21	3	34.70	27	35.89	34.75	-24	3,761	-0.64%
2021/06/18	0	0.00	3	36.65	36.90	-3	3,740	-0.08%
2021/06/17	10	36.80	0	0.00	37.10	10	3,722	0.27%
2021/06/16	4	36.29	11	36.46	36.65	-7	3,695	-0.19%
2021/06/15	45	36.69	5	36.87	37.50	40	3,635	1.10%
2021/06/11	4	34.03	4	33.21	34.55	0	3,476	0.00%
2021/06/10	5	32.36	0	0.00	32.15	5	3,455	0.14%
2021/06/07	3	32.20	2	31.83	32.10	1	3,690	0.03%
2021/06/04	0	0.00	11	31.98	31.95	-11	3,681	-0.30%
2021/06/03	0	0.00	1	33.60	32.95	-1	3,663	-0.03%
2021/06/02	7	33.76	2	34.10	33.70	5	3,640	0.14%
2021/06/01	0	0.00	2	33.75	33.70	-2	3,589	-0.06%
2021/05/31	0	0.00	6	34.25	34.15	-6	3,574	-0.17%
2021/05/26	2	34.95	0	0.00	34.85	2	3,526	0.06%
2021/05/25	1	35.85	0	0.00	35.60	1	3,510	0.03%
2021/05/24	2	35.25	1	34.50	35.05	1	3,498	0.03%
2021/05/20	0	0.00	1	33.20	33.30	-1	3,478	-0.03%
2021/05/19	4	33.31	7	33.29	33.75	-3	3,471	-0.09%
2021/05/17	1	31.35	0	0.00	31.35	1	3,440	0.03%
2021/05/13	1	36.65	0	0.00	35.00	1	3,391	0.03%
2021/05/12	4	36.64	0	0.00	36.60	4	3,347	0.12%
2021/05/05	1	36.60	0	0.00	35.50	1	3,217	0.03%
2021/05/03	0	0.00	1	40.25	38.55	-1	3,127	-0.03%
2021/04/28	1	41.10	0	0.00	40.65	1	3,021	0.03%
2021/04/27	0	0.00	5	41.00	41.30	-5	2,965	-0.17%
2021/04/26	4	41.29	2	41.40	40.65	2	2,888	0.07%
2021/04/23	2	39.00	0	0.00	40.45	2	2,761	0.07%
2021/04/20	24	43.20	2	41.83	42.75	22	2,581	0.85%
2021/04/19	8	44.42	26	44.73	43.00	-18	2,510	-0.72%
2021/04/16	39	40.71	29	40.17	41.30	10	2,309	0.43%
2021/04/15	3	38.63	5	38.28	37.55	-2	2,063	-0.10%
2021/04/14	10	37.72	8	37.12	37.45	2	1,956	0.10%
2021/04/13	19	38.29	35.3	38.53	39.35	-16.3	1,804	-0.90%
2021/04/12	0	0.00	1	36.35	35.80	-1	1,465	-0.07%
2021/04/09	13.3	37.07	9	36.59	37.00	4.3	1,470	0.29%
2021/04/08	26	36.64	10	37.02	37.60	16	1,373	1.16%
2021/04/07	17	34.64	5	34.85	34.80	12	1,173	1.02%
2021/04/06	0	0.00	1	32.85	32.60	-1	1,073	-0.09%
2021/04/01	3	32.48	0	0.00	32.20	3	1,054	0.28%
2021/03/31	1	31.65	1	32.20	32.20	0	1,037	0.00%
2021/03/25	1	32.30	0	0.00	32.45	1	1,048	0.10%
2021/03/22	0	0.00	2	34.40	34.30	-2	966	-0.21%
2021/03/19	3	34.65	0	0.00	34.65	3	953	0.31%
2021/03/18	1	34.95	0	0.00	34.75	1	934	0.11%
2021/03/17	2	34.48	25	35.07	35.00	-23	911	-2.52%
2021/03/16	3	34.20	5	34.60	33.75	-2	859	-0.23%
2021/03/15	9	35.04	2	35.23	35.10	7	789	0.89%
2021/03/12	21	35.50	0	0.00	35.50	21	668	3.14%
2021/03/11	1	31.70	1	32.20	32.30	0	536	0.00%
2021/01/20	0	0.00	1	31.20	31.35	-1	730	-0.14%
2021/01/19	1	33.25	0	0.00	33.55	1	721	0.14%
2020/12/29	2	33.00	2	32.45	32.80	0	712	0.00%
2020/12/25	0	0.00	3	31.15	31.15	-3	691	-0.43%
2020/12/23	0	0.00	0	30.70	31.15	0	689	0.00%
2020/11/25	2	32.20	3	32.03	32.00	-1	531	-0.19%
2020/11/13	2	33.53	1	34.85	32.80	1	474	0.21%
2020/11/12	0	0.00	1	33.20	33.75	-1	400	-0.25%
2020/08/28	0	0.00	0.3	22.65	22.60	-0.3	117	-0.21%
2020/08/20	0	0.00	1.2	21.01	20.80	-1.2	113	-1.05%
2020/07/20	0.1	20.90	0	0.00	20.90	0.1	129	0.08%
2020/07/14	0	0.00	6	21.70	21.65	-6	124	-4.81%
2020/07/13	6.4	23.39	0	0.00	23.40	6.4	120	5.27%
2020/06/08	0	22.25	0	0.00	22.30	0	153	0.00%
2019/12/11	1	27.55	1	27.95	27.90	0	503	0.00%
2019/12/09	1	27.35	0	0.00	27.40	1	495	0.20%
2019/11/29	1	29.40	1	29.95	29.50	0	487	0.00%
2019/11/19	1	27.90	3	28.75	28.85	-2	390	-0.51%
2019/11/18	3	28.90	1	28.90	28.90	2	354	0.56%
2018/11/26	0	0.00	6	20.23	20.00	-6	191	-3.13%
2018/11/20	1	20.10	0	0.00	20.50	1	194	0.51%
2018/11/19	0	0.00	1	21.45	21.00	-1	191	-0.52%
2018/11/15	0	0.00	1	20.50	21.00	-1	186	-0.54%
2018/11/09	1	19.90	0	0.00	20.00	1	185	0.54%
2018/10/30	0	0.00	5	18.40	18.40	-5	199	-2.51%
2018/10/23	5	19.15	0	0.00	19.20	5	201	2.48%
2018/10/17	0	0.00	1	17.80	17.90	-1	197	-0.51%
2018/10/16	1	17.95	0	0.00	17.70	1	197	0.51%
2018/10/04	0	0.00	1	18.30	18.40	-1	202	-0.49%
2018/09/18	1	17.15	1	17.35	17.80	0	212	0.00%
2018/08/20	0	0.00	1	21.25	21.30	-1	318	-0.31%
2018/08/08	1	21.45	0	0.00	21.55	1	400	0.25%
2018/08/03	0	0.00	1	20.75	20.55	-1	402	-0.25%
2018/07/18	0	0.00	1	21.15	21.10	-1	440	-0.22%
2018/06/11	1	25.50	1	26.00	25.50	0	475	0.00%
2018/06/04	0	0.00	1	26.45	26.25	-1	473	-0.21%
2018/05/25	1	27.00	0	0.00	26.25	1	504	0.20%
2018/05/22	0	0.00	1	27.95	27.10	-1	529	-0.19%
2018/05/21	1	26.70	0	0.00	27.30	1	523	0.19%
2018/04/27	0	0.00	1	25.55	25.80	-1	1,106	-0.09%
2018/04/18	1	30.80	0	0.00	29.55	1	1,119	0.09%
2018/04/13	4	30.75	0	0.00	30.75	4	1,130	0.35%
2018/04/11	0	0.00	0	29.60	29.60	0	1,162	0.00%
2018/03/29	2	30.10	0	0.00	29.95	2	1,245	0.16%
2018/03/28	2	30.80	0	0.00	30.45	2	1,248	0.16%
2018/03/27	0	0.00	0.2	31.10	31.20	-0.2	1,249	-0.01%
2018/03/21	0	0.00	1	31.05	30.95	-1	1,219	-0.08%
2018/03/14	1	31.00	0	0.00	30.70	1	1,239	0.08%
2018/03/08	1	30.60	0	0.00	30.40	1	1,253	0.08%
2018/03/07	2	31.00	2	30.80	30.80	0	1,252	0.00%
2018/03/05	1	31.00	0	0.00	30.60	1	1,250	0.08%
2018/02/27	0	0.00	1	33.00	32.50	-1	1,280	-0.08%
2018/02/23	1	31.80	0	0.00	31.40	1	1,312	0.08%
2018/02/21	0	0.00	3	31.52	31.85	-3	1,284	-0.23%
2018/02/07	3	30.80	0	0.00	30.00	3	1,197	0.25%
2018/02/06	1	30.45	0	0.00	29.50	1	1,153	0.09%
2018/02/02	10	35.13	8	34.74	34.55	2	1,073	0.19%
2018/02/01	9	36.47	13	36.32	36.60	-4	978	-0.41%
2018/01/31	0	0.00	4	32.88	33.95	-4	813	-0.49%
2018/01/30	8	33.44	8	32.91	32.30	0	771	0.00%
2018/01/29	5	30.36	12.8	31.10	32.10	-7.8	702	-1.10%
2018/01/26	1	29.20	0	0.00	29.20	1	671	0.15%
2018/01/22	1	28.95	3	29.33	29.20	-2	689	-0.29%
2018/01/18	3	30.33	4	30.94	30.15	-1	685	-0.15%
2018/01/17	10	30.10	0	0.00	30.10	10	689	1.45%
2018/01/16	0	0.00	2	30.23	30.25	-2	697	-0.29%
2018/01/15	2	31.00	1	30.80	30.55	1	698	0.14%
2018/01/12	3	30.00	6	30.50	30.50	-3	689	-0.44%
2018/01/11	0	0.00	5	29.00	28.95	-5	710	-0.70%
2018/01/10	6	28.70	0	0.00	28.75	6	718	0.84%
2018/01/09	3	29.55	1	29.40	29.35	2	728	0.27%
2018/01/08	1	30.05	3	30.85	30.00	-2	759	-0.26%
2018/01/05	2	28.93	0	0.00	29.70	2	756	0.26%
2018/01/02	3	27.23	0	0.00	27.70	3	775	0.39%