百容 (2483)-元大-斗六券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
21.80
漲跌
▼0.05
漲幅
-0.23%
成交量
68張
產業
上市電子零組件類股▼0.11%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	21.85	21.80	-1	67	-1.48%
2024/11/01	1	23.30	0	0.00	23.05	1	107	0.93%
2024/10/17	1	23.30	0	0.00	23.30	1	144	0.69%
2024/08/02	0	0.00	10	25.80	25.80	-10	462	-2.16%
2024/07/10	0	0.00	1	26.60	26.65	-1	422	-0.24%
2024/06/14	0	0.00	3	25.35	25.50	-3	373	-0.80%
2024/06/07	3	25.42	0	0.00	25.35	3	370	0.81%
2024/05/31	2	26.70	0	0.00	26.50	2	348	0.57%
2024/05/30	3	26.65	2	26.75	26.25	1	337	0.30%
2024/05/29	5	27.20	0	0.00	27.10	5	330	1.51%
2024/05/28	2	27.00	0	0.00	27.20	2	319	0.63%
2024/05/24	3	25.80	0	0.00	25.70	3	274	1.09%
2024/05/23	8	26.68	11	27.11	26.55	-3	247	-1.21%
2024/04/12	5	24.45	0	0.00	24.50	5	125	3.99%
2024/04/09	1	24.00	1	24.20	24.05	0	116	0.00%
2024/04/02	5	24.10	1	24.15	23.85	4	115	3.48%
2024/04/01	40	24.45	0	0.00	23.95	40	113	35.16%
2024/03/29	1	23.65	0	0.00	23.50	1	107	0.93%
2024/03/28	1	24.05	0	0.00	23.95	1	106	0.94%
2024/03/25	1	23.95	0.5	24.30	24.05	0.5	98	0.51%
2024/03/19	0.2	22.83	0	0.00	22.90	0.2	82	0.25%
2024/03/11	0.1	22.90	0	0.00	22.75	0.1	84	0.12%
2024/03/08	0.1	23.25	0	0.00	22.75	0.1	82	0.12%
2024/03/07	0.1	23.45	0	0.00	23.10	0.1	80	0.11%
2023/11/16	0	0.00	1	24.00	24.00	-1	76	-1.31%
2023/08/24	2	24.08	0	0.00	24.10	2	281	0.71%
2023/08/22	1	24.10	0	0.00	24.10	1	286	0.35%
2023/08/18	3	24.42	0	0.00	24.35	3	296	1.01%
2023/08/17	2	24.00	0	0.00	24.15	2	302	0.66%
2023/08/16	1	23.60	0	0.00	24.00	1	307	0.32%
2023/08/14	0	0.00	7	23.81	23.75	-7	326	-2.14%
2023/08/01	5	25.30	0	0.00	25.20	5	330	1.51%
2023/07/17	2	25.48	0	0.00	25.50	2	337	0.59%
2023/07/14	3	25.20	0	0.00	25.20	3	341	0.88%
2023/07/06	0	0.00	2	26.00	26.00	-2	419	-0.48%
2023/06/27	3	26.50	0	0.00	26.45	3	445	0.67%
2023/06/21	5	27.45	0	0.00	27.45	5	441	1.13%
2023/06/15	0	0.00	1	28.40	28.10	-1	429	-0.23%
2023/06/13	1	27.50	0	0.00	27.55	1	412	0.24%
2023/06/09	1	27.20	0	0.00	27.30	1	407	0.25%
2023/06/07	2	27.70	0	0.00	27.70	2	406	0.49%
2023/06/05	1	28.05	0	0.00	28.10	1	417	0.24%
2023/05/05	0	0.00	1	27.10	27.10	-1	390	-0.26%
2023/04/20	0	0.00	0	27.05	26.90	0	383	0.00%
2023/04/18	0	0.00	1	28.15	27.80	-1	376	-0.27%
2023/04/13	6	27.97	1	28.10	28.10	5	349	1.43%
2023/04/12	3	27.97	1	27.85	28.10	2	336	0.60%
2023/04/10	3	26.80	1	26.80	27.05	2	289	0.69%
2023/03/01	0	0.00	1	25.90	26.05	-1	288	-0.35%
2023/02/10	1	25.25	0	0.00	25.15	1	315	0.32%
2022/12/20	1	24.10	0	0.00	23.85	1	784	0.13%
2022/12/05	2	26.43	1	26.50	26.55	1	1,568	0.06%
2022/11/18	1	24.20	0	0.00	24.15	1	1,571	0.06%
2022/11/11	1	24.60	1	24.35	24.35	0	1,549	0.00%
2022/10/17	1	23.10	1	23.45	23.75	0	1,506	0.00%
2022/10/14	0	0.00	8	24.03	23.80	-8	1,498	-0.53%
2022/10/12	1	24.90	1	25.55	25.20	0	1,464	0.00%
2022/10/11	1	25.75	1	25.65	25.60	0	1,449	0.00%
2022/10/07	3	28.50	1	27.70	27.20	2	1,414	0.14%
2022/10/06	3	29.50	0	0.00	29.30	3	1,366	0.22%
2022/10/05	4	30.10	0	0.00	29.55	4	1,362	0.29%
2022/10/04	2	30.35	2	30.88	30.70	0	1,341	0.00%
2022/10/03	1	30.30	0	0.00	29.65	1	1,311	0.08%
2022/09/28	1	29.15	0	0.00	28.90	1	1,445	0.07%
2022/09/27	2	30.13	1	29.40	29.35	1	1,461	0.07%
2022/09/26	1	30.65	1	30.65	30.95	0	1,517	0.00%
2022/09/23	2	30.80	0	0.00	30.75	2	1,538	0.13%
2022/09/20	2	30.70	0	0.00	30.80	2	1,548	0.13%
2022/09/19	2	32.15	1	30.90	30.85	1	1,501	0.07%
2022/09/16	3	31.48	5	31.42	31.80	-2	1,429	-0.14%
2022/09/15	4	31.25	0	0.00	31.20	4	1,374	0.29%
2022/09/14	21	30.96	27	30.91	31.25	-6	1,281	-0.47%
2022/09/13	31	30.70	40	30.43	30.50	-9	1,153	-0.78%
2022/09/08	5	25.70	0	0.00	26.00	5	866	0.58%
2022/08/04	0	24.05	0	0.00	24.00	0	1,248	0.00%
2022/07/19	2	25.30	0	0.00	25.35	2	1,202	0.17%
2022/07/14	2	24.15	0	0.00	24.25	2	1,185	0.17%
2022/07/13	1	23.65	1	23.60	23.60	0	1,180	0.00%
2022/07/11	1	25.05	1	24.90	24.90	0	1,146	0.00%
2022/07/06	1	25.10	60	28.23	25.05	-59	1,087	-5.42%
2022/07/05	10	27.50	10	26.33	27.80	0	933	0.00%
2022/07/04	51	27.89	12	27.62	27.90	39	882	4.42%
2022/07/01	10	26.63	1	27.20	26.80	9	758	1.19%
2022/06/30	2	27.45	2	26.25	26.35	0	709	0.00%
2022/06/29	0	0.00	3	26.65	26.65	-3	670	-0.45%
2022/06/27	1	26.00	10	26.05	25.95	-9	634	-1.42%
2022/06/24	10	25.95	0	0.00	25.85	10	626	1.60%
2022/06/16	1	25.15	0	0.00	25.20	1	594	0.17%
2022/06/14	0	0.00	1	25.20	26.20	-1	581	-0.17%
2022/06/01	0	0.00	5	26.50	26.30	-5	434	-1.15%
2022/05/30	12	26.69	3	26.32	25.85	9	350	2.57%
2022/05/27	0	0.00	6	25.60	25.60	-6	192	-3.11%
2022/04/12	0	0.00	2	23.10	23.15	-2	152	-1.31%
2022/03/15	5	23.35	0	0.00	23.20	5	620	0.81%
2021/12/30	5	26.78	0	0.00	26.75	5	675	0.74%
2021/12/29	0	0.00	1	27.05	27.25	-1	614	-0.16%
2021/12/28	0	0.00	10	26.32	26.00	-10	585	-1.71%
2021/12/27	15	26.93	0	0.00	26.80	15	577	2.60%
2021/12/24	6	26.75	1	27.00	27.00	5	451	1.11%
2021/12/22	0	0.00	10	24.30	24.35	-10	289	-3.45%
2021/12/21	0	0.00	10	24.27	24.30	-10	295	-3.39%
2021/12/20	20	24.51	0	0.00	24.45	20	301	6.64%
2021/12/08	0	0.00	1	24.25	24.15	-1	793	-0.13%
2021/11/22	2	24.95	1	25.00	25.05	1	911	0.11%
2021/11/19	0	0.00	2	24.60	24.75	-2	910	-0.22%
2021/11/12	0	0.00	1	23.95	23.90	-1	940	-0.11%
2021/11/10	0	0.00	1	24.00	24.10	-1	944	-0.11%
2021/11/08	1	24.15	0	0.00	24.20	1	953	0.10%
2021/11/02	3	25.40	0	0.00	24.90	3	971	0.31%
2021/10/27	2	24.40	0	0.00	24.90	2	1,022	0.20%
2021/10/07	0	0.00	0	23.70	24.45	0	1,479	0.00%
2021/10/06	0	0.00	15	23.70	23.50	-15	1,539	-0.97%
2021/09/29	0	0.00	5	25.00	24.65	-5	1,620	-0.31%
2021/09/24	2	26.40	0	0.00	26.40	2	1,601	0.12%
2021/09/16	1	27.15	2	27.20	26.40	-1	1,596	-0.06%
2021/09/15	15	29.27	89	30.08	28.30	-74	1,511	-4.90%
2021/09/14	8	30.91	6	31.03	31.40	2	1,381	0.14%
2021/09/13	2	28.20	0	0.00	28.60	2	1,200	0.17%
2021/09/02	0	0.00	15	27.31	27.05	-15	1,096	-1.37%
2021/08/30	0	0.00	16	27.02	27.10	-16	1,042	-1.53%
2021/08/27	4	27.91	4	28.15	27.60	0	1,029	0.00%
2021/08/24	31	25.68	0	0.00	26.60	31	987	3.14%
2021/08/18	0	0.00	9	24.00	24.90	-9	952	-0.94%
2021/08/11	0	0.00	1	26.25	25.70	-1	920	-0.11%
2021/08/06	9	26.80	0	0.00	26.65	9	906	0.99%
2021/08/05	101	27.26	0	0.00	27.10	101	890	11.34%	大買/鉅額交易
2021/07/29	0	0.00	1	25.90	26.15	-1	849	-0.12%
2021/07/26	0	0.00	1	29.30	29.30	-1	792	-0.13%
2021/07/22	0	0.00	51	27.06	26.80	-51	733	-6.95%
2021/07/20	1	27.65	0	0.00	27.65	1	716	0.14%
2021/07/14	50	26.60	11	28.05	26.80	39	557	6.99%
2021/07/13	1	25.55	2	26.75	25.50	-1	449	-0.22%
2021/07/12	0	0.00	11	25.71	25.85	-11	391	-2.81%
2021/06/29	0	0.00	3	23.40	22.60	-3	307	-0.98%
2021/06/28	2	23.03	0	0.00	22.60	2	285	0.70%
2021/06/24	0	0.00	1	20.35	20.45	-1	265	-0.38%
2021/05/10	0	0.00	1	21.90	21.65	-1	300	-0.33%
2021/05/07	1	21.85	0	0.00	22.05	1	298	0.34%
2021/04/21	1	22.75	1	22.90	22.75	0	226	0.00%
2021/04/14	1	21.90	5	22.52	21.75	-4	192	-2.08%
2021/04/13	0	0.00	5	22.35	21.75	-5	181	-2.75%
2021/01/13	0	0.00	2	20.15	20.15	-2	100	-1.99%
2020/10/20	0	0.00	2	19.50	19.55	-2	60	-3.32%
2020/08/17	0	0.00	1	19.35	19.20	-1	105	-0.95%
2020/08/06	0	0.00	1	19.00	18.95	-1	104	-0.96%
2020/02/27	0	0.00	2	20.00	20.00	-2	100	-1.99%
2020/02/03	0	0.00	2	19.75	20.05	-2	98	-2.03%
2020/01/30	2	20.00	0	0.00	20.05	2	95	2.09%
2019/12/13	0	0.00	3	20.55	20.50	-3	72	-4.15%
2019/12/10	3	20.50	0	0.00	20.50	3	72	4.15%
2019/09/24	0	0.00	1	20.50	20.60	-1	132	-0.76%
2019/09/20	0	0.00	1	20.50	20.60	-1	131	-0.76%
2019/09/06	1	20.65	0	0.00	20.75	1	137	0.73%
2019/09/05	0	0.00	1	20.55	20.60	-1	136	-0.73%
2019/08/13	2	20.08	0	0.00	20.00	2	127	1.57%
2019/07/30	1	20.25	0	0.00	20.25	1	150	0.66%
2019/07/15	2	21.43	0	0.00	21.35	2	231	0.86%
2019/07/04	1	21.10	0	0.00	21.15	1	202	0.49%
2019/07/02	1	21.05	0	0.00	21.00	1	201	0.50%
2019/05/08	0	0.00	3	20.85	20.75	-3	211	-1.42%
2019/05/06	0	0.00	3	21.35	21.25	-3	201	-1.49%
2019/05/02	1	22.25	3	22.20	22.25	-2	182	-1.10%
2019/04/30	5	21.75	0	0.00	21.65	5	145	3.43%
2019/04/24	1	20.35	0	0.00	20.25	1	110	0.91%
2019/04/22	0	0.00	1	20.20	20.30	-1	109	-0.91%
2019/03/19	4	20.31	0	0.00	20.35	4	110	3.62%
2019/03/13	3	20.15	0	0.00	20.10	3	109	2.74%
2019/01/22	0	0.00	2	18.80	18.85	-2	96	-2.07%
2018/11/13	0	0.00	1	17.55	17.50	-1	104	-0.96%
2018/11/01	0	0.00	2	17.10	17.20	-2	112	-1.77%
2018/10/31	0	0.00	1	17.10	17.10	-1	112	-0.89%
2018/10/30	0.3	17.05	0	0.00	16.90	0.3	111	0.27%
2018/10/24	0	17.85	0	0.00	17.80	0	105	0.01%
2018/10/15	0.1	18.10	0	0.00	18.10	0.1	93	0.11%
2018/10/12	0.1	17.90	0	0.00	17.75	0.1	98	0.10%
2018/10/11	0.1	17.85	0	0.00	17.75	0.1	98	0.10%
2018/09/25	0	0.00	2	20.08	20.10	-2	98	-2.04%
2018/09/20	0	0.00	2	20.13	20.00	-2	101	-1.97%
2018/08/17	0.2	20.30	0	0.00	20.10	0.2	159	0.13%
2018/06/06	0	0.00	3	22.80	22.75	-3	218	-1.37%
2018/05/28	1	22.00	1	21.80	21.80	0	221	0.00%
2018/05/18	3	21.83	0	0.00	21.80	3	268	1.12%
2018/05/14	0.1	21.30	1	21.40	21.45	-0.9	291	-0.31%
2018/05/09	1	21.30	0	0.00	21.30	1	277	0.36%
2018/05/04	1	21.80	0	0.00	21.80	1	270	0.37%
2018/04/11	0.1	23.20	0	0.00	23.20	0.1	322	0.03%
2018/03/27	0	0.00	1	22.30	22.40	-1	408	-0.24%
2018/02/22	2	23.10	0	0.00	22.85	2	453	0.44%
2018/02/12	0	0.00	1	21.95	22.20	-1	494	-0.20%
2018/02/07	1	21.50	19	21.45	21.50	-18	536	-3.35%
2018/02/05	1	22.70	0	0.00	22.70	1	580	0.17%
2018/01/30	2	23.13	1	23.25	23.10	1	733	0.14%
2018/01/29	1	23.30	4	23.25	23.30	-3	750	-0.40%
2018/01/26	1	23.40	0	0.00	23.45	1	782	0.13%
2018/01/25	4	23.90	4	23.75	23.60	0	833	0.00%
2018/01/23	2	23.80	0	0.00	23.80	2	994	0.20%
2018/01/17	0	0.00	11	24.15	24.15	-11	1,623	-0.68%
2018/01/12	1	24.20	0	0.00	24.35	1	1,850	0.05%
2018/01/10	0	0.00	2	24.20	24.20	-2	1,862	-0.11%
2018/01/04	20	25.95	0	0.00	25.80	20	1,882	1.06%
2018/01/03	8	25.96	1	26.10	25.90	7	1,882	0.37%