怡利電 (2497)-元大-斗六券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
366張
產業
上市汽車類股▼0.30%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	68.10	1	67.60	67.50	0	8,198	0.00%
2024/11/12	1	71.20	1	71.50	71.30	0	8,362	0.00%
2024/11/11	1	72.80	2.2	71.43	71.30	-1.2	8,360	-0.01%
2024/11/08	3	73.23	1	75.70	70.10	2	8,367	0.02%
2024/11/07	5	76.64	4.5	76.79	76.70	0.6	8,312	0.01%
2024/11/06	0.1	74.00	0	0.00	74.30	0.1	8,228	0.00%
2024/11/05	1.1	75.37	0	0.00	73.40	1.1	8,233	0.01%
2024/11/04	1.1	75.35	1	74.90	74.60	0.1	8,237	0.00%
2024/11/01	2	76.15	1	74.20	74.30	1	8,238	0.01%
2024/10/30	2	74.45	3	74.97	76.00	-1	8,214	-0.01%
2024/10/25	0.1	77.12	1	77.80	76.20	-0.9	8,122	-0.01%
2024/10/24	0	0.00	1	77.30	76.20	-1	8,088	-0.01%
2024/10/23	1	76.92	0	0.00	77.60	1	8,057	0.01%
2024/10/22	2.2	76.89	1	77.00	76.90	1.2	8,014	0.02%
2024/10/21	4	75.90	2	76.40	76.80	2	7,999	0.03%
2024/10/18	1	74.50	1	74.30	74.00	0	7,968	0.00%
2024/10/16	0	0.00	4	75.10	75.20	-4	7,956	-0.05%
2024/10/15	4.5	76.68	3.1	75.94	75.50	1.4	7,915	0.02%
2024/10/14	5.6	76.73	14	77.09	77.50	-8.4	7,849	-0.11%
2024/10/11	2	81.20	9	81.30	81.20	-7	7,688	-0.09%
2024/10/09	8	84.56	5	82.94	82.80	3	7,617	0.04%
2024/10/08	7	86.04	8.1	85.23	85.80	-1.1	7,502	-0.01%
2024/10/07	16	85.73	7	85.53	85.40	9	7,417	0.12%
2024/10/04	7.1	88.76	16	87.70	89.00	-9	7,274	-0.12%
2024/10/01	6	86.75	1	85.10	85.40	5	7,040	0.07%
2024/09/30	3	87.30	3	87.17	87.60	0	6,933	0.00%
2024/09/27	0	0.00	0.1	86.10	85.30	-0.1	6,841	0.00%
2024/09/26	9	87.50	11.1	87.96	85.40	-2.1	6,760	-0.03%
2024/09/25	22.2	88.67	7.1	88.14	87.90	15.1	6,507	0.23%
2024/09/24	16.1	84.07	21.1	83.91	82.60	-5.1	6,067	-0.08%
2024/09/23	1.1	81.58	1	83.00	80.70	0.1	5,577	0.00%
2024/09/20	2	80.65	0	0.00	80.20	2	5,433	0.04%
2024/09/19	2	80.25	5	81.52	81.10	-3	5,350	-0.06%
2024/09/18	7	81.30	13	79.82	79.00	-6	5,208	-0.12%
2024/09/16	20	80.83	22.1	81.39	81.10	-2.1	4,963	-0.04%
2024/09/13	14.1	82.68	23	82.14	81.20	-9	4,756	-0.19%
2024/09/12	25	79.18	15.1	79.74	80.40	9.9	4,322	0.23%
2024/09/11	47.1	79.24	45	79.88	79.40	2.1	3,882	0.05%
2024/09/10	11	78.14	13.1	77.13	74.90	-2.1	2,965	-0.07%
2024/09/09	11.1	74.83	10.1	74.63	78.40	1	2,356	0.04%
2024/09/06	22.1	74.59	15	73.62	73.70	7.1	1,984	0.36%
2024/09/05	3	72.73	11.1	73.25	75.00	-8.1	1,489	-0.54%
2024/09/04	5.1	68.45	6	69.92	68.20	-0.9	1,268	-0.07%
2024/09/03	0	0.00	0.3	65.60	65.70	-0.3	1,135	-0.03%
2024/09/02	10.3	67.63	3	66.83	68.00	7.3	1,107	0.66%
2024/08/30	1	65.90	3	66.00	65.30	-2	1,048	-0.19%
2024/08/29	2	62.00	0	0.00	62.50	2	1,011	0.20%
2024/08/23	1	64.60	0	0.00	64.80	1	1,022	0.10%
2024/08/21	1	65.90	1	66.00	66.00	0	968	0.00%
2024/08/20	0	0.00	3	63.00	62.80	-3	911	-0.33%
2024/08/19	0	0.00	2	64.10	63.20	-2	905	-0.22%
2024/08/15	0	0.00	2.1	64.70	64.30	-2.1	865	-0.24%
2024/08/14	0	0.00	4	62.40	62.50	-4	810	-0.49%
2024/08/13	0	62.00	0.1	62.50	62.00	0	794	0.00%
2024/08/12	3.1	64.70	1	64.70	63.50	2.1	774	0.26%
2024/08/09	2	61.42	7	62.54	62.10	-5	726	-0.68%
2024/08/08	0	0.00	1	58.70	58.00	-1	682	-0.15%
2024/08/07	0	0.00	4	56.78	58.00	-4	675	-0.59%
2024/08/06	2	50.35	1	53.50	52.80	1	664	0.15%
2024/08/05	7	52.63	2	52.80	52.40	5	648	0.77%
2024/08/02	2	58.95	0	0.00	58.20	2	635	0.31%
2024/08/01	0	0.00	7.7	60.58	62.20	-7.7	635	-1.21%
2024/07/31	0.1	57.20	0	0.00	57.60	0.1	615	0.01%
2024/07/29	2	56.90	0	0.00	56.10	2	743	0.27%
2024/07/26	1.1	58.02	0	0.00	58.60	1.1	759	0.14%
2024/07/23	0	0.00	2	59.80	59.20	-2	759	-0.26%
2024/07/22	4	58.30	0	0.00	58.10	4	757	0.53%
2024/07/19	1	59.50	0	0.00	58.60	1	748	0.13%
2024/07/18	2.2	62.18	0.2	63.00	62.60	2	727	0.28%
2024/07/17	0	0.00	5.5	63.65	63.70	-5.5	713	-0.77%
2024/07/15	0.3	59.60	0.5	59.60	59.50	-0.2	676	-0.03%
2024/07/12	0.5	60.38	0.2	60.94	60.60	0.3	680	0.04%
2024/07/10	0	0.00	1	61.50	60.90	-1	689	-0.15%
2024/07/08	3	61.63	1	63.40	61.40	2	692	0.29%
2024/07/03	0	0.00	2.5	61.18	61.00	-2.5	718	-0.35%
2024/07/01	0.2	58.50	0	0.00	58.50	0.2	683	0.03%
2024/06/25	3.2	58.03	0.1	58.00	58.10	3.1	682	0.45%
2024/06/24	0.1	59.70	0	0.00	58.70	0.1	679	0.01%
2024/06/21	0	0.00	5	59.60	59.70	-5	679	-0.74%
2024/06/20	0	0.00	1	59.60	59.90	-1	679	-0.15%
2024/06/14	0.5	58.00	1	57.70	58.20	-0.5	667	-0.07%
2024/06/07	5	59.00	0	0.00	59.00	5	658	0.76%
2024/06/05	2	59.05	2	58.95	58.80	0	629	0.00%
2024/06/04	0	0.00	2	59.50	58.70	-2	631	-0.32%
2024/05/31	1	58.70	2	59.55	58.70	-1	649	-0.15%
2024/05/30	0	0.00	2	58.75	58.90	-2	638	-0.31%
2024/05/29	0	0.00	4	57.78	57.80	-4	620	-0.65%
2024/05/28	4	57.65	2	57.45	57.70	2	615	0.32%
2024/05/27	1	57.30	0	0.00	56.70	1	608	0.16%
2024/05/24	0.5	56.40	1	56.10	56.10	-0.5	606	-0.08%
2024/05/17	0	0.00	2	54.50	54.60	-2	607	-0.33%
2024/05/13	0	0.00	1	53.90	54.30	-1	621	-0.16%
2024/05/10	2	56.00	2	56.25	55.20	0	618	0.00%
2024/05/09	0	0.00	1	57.30	56.70	-1	611	-0.16%
2024/05/07	0	0.00	1	57.20	56.20	-1	602	-0.17%
2024/05/03	2	57.10	4	56.30	56.10	-2	583	-0.34%
2024/05/02	6	57.97	9	56.11	58.00	-3	555	-0.54%
2024/04/30	6	54.53	10	55.42	55.60	-4	455	-0.88%
2024/04/29	2	50.60	0	0.00	50.60	2	433	0.46%
2024/04/24	0	0.00	2	51.00	51.20	-2	439	-0.45%
2024/04/19	4	50.98	0	0.00	50.00	4	449	0.89%
2024/04/18	0	0.00	1	52.60	52.80	-1	437	-0.23%
2024/04/12	2	56.90	0	0.00	56.70	2	425	0.47%
2024/04/10	10	59.74	4	59.38	59.70	6	410	1.46%
2024/04/09	3	57.27	3	57.47	57.60	0	378	0.00%
2024/03/28	0	0.00	1	55.60	55.70	-1	359	-0.28%
2024/03/22	0	0.00	58	55.13	55.20	-58	356	-16.27%
2024/03/20	0	0.00	1	55.00	54.80	-1	357	-0.28%
2024/03/12	5	55.00	3	54.67	55.30	2	396	0.50%
2024/03/08	1	53.60	0	0.00	53.60	1	420	0.24%
2024/03/07	1	54.60	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	1	57.20	57.30	-1	399	-0.25%
2024/02/05	0	0.00	1	57.00	57.00	-1	421	-0.24%
2024/02/02	4	58.53	0	0.00	57.80	4	419	0.95%
2024/01/26	0	0.00	3	60.00	60.20	-3	414	-0.72%
2024/01/22	1	60.20	0	0.00	60.10	1	422	0.24%
2024/01/19	1	59.80	0	0.00	60.00	1	423	0.24%
2024/01/16	0	0.00	1	61.10	61.10	-1	428	-0.23%
2024/01/09	0	0.00	1	63.00	62.80	-1	437	-0.23%
2024/01/04	1	63.20	0	0.00	63.20	1	439	0.23%
2023/12/27	1	64.50	2	64.90	65.00	-1	495	-0.20%
2023/12/25	1.1	65.02	1	65.10	64.90	0.1	500	0.01%
2023/12/21	0	0.00	1	64.30	64.30	-1	509	-0.20%
2023/12/19	1	64.60	0	0.00	64.70	1	516	0.19%
2023/12/14	1	65.60	0	0.00	64.90	1	536	0.19%
2023/12/12	3	65.10	0	0.00	64.70	3	547	0.55%
2023/12/08	1	65.80	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.20	1	66.30	66.30	0	773	0.00%
2023/12/06	0.2	68.40	4	68.68	68.50	-3.8	773	-0.49%
2023/12/05	0.3	67.90	4	67.30	67.70	-3.7	765	-0.48%
2023/11/30	1	65.60	0	0.00	65.70	1	833	0.12%
2023/11/29	0	0.00	3	67.10	66.60	-3	912	-0.33%
2023/11/27	3	65.20	0	0.00	65.00	3	923	0.32%
2023/11/21	0.1	66.30	0	0.00	65.80	0.1	920	0.01%
2023/11/20	1	66.70	0	0.00	66.70	1	923	0.11%
2023/11/17	1.3	66.15	1	65.70	66.80	0.3	918	0.03%
2023/11/15	0	0.00	4	64.85	64.60	-4	897	-0.45%
2023/11/13	2	63.30	3	63.90	63.40	-1	905	-0.11%
2023/11/08	2	64.50	0	0.00	64.20	2	932	0.21%
2023/11/02	2	63.40	0	0.00	63.70	2	983	0.20%
2023/10/31	1	63.10	0	0.00	62.50	1	998	0.10%
2023/10/26	0	0.00	0.1	66.49	66.20	-0.1	1,011	-0.01%
2023/10/25	2	66.25	0	0.00	67.10	2	1,010	0.20%
2023/10/18	1	65.20	0	0.00	64.90	1	1,020	0.10%
2023/10/16	1.1	65.67	0	0.00	65.60	1.1	1,025	0.11%
2023/10/12	4	67.20	0	0.00	67.10	4	1,044	0.38%
2023/10/03	0	0.00	1	70.20	69.30	-1	1,224	-0.08%
2023/10/02	0	0.00	1	69.30	69.40	-1	1,233	-0.08%
2023/09/22	2	67.20	0	0.00	68.20	2	1,272	0.16%
2023/09/20	1	69.90	0	0.00	68.80	1	1,268	0.08%
2023/09/19	0	0.00	1	71.70	70.10	-1	1,269	-0.08%
2023/09/18	3	70.80	0	0.00	70.70	3	1,264	0.24%
2023/09/15	3	70.00	0	0.00	70.30	3	1,263	0.24%
2023/09/14	2	70.20	1	70.40	70.20	1	1,260	0.08%
2023/09/13	19	74.09	20	71.53	70.50	-1	1,234	-0.08%
2023/09/12	0	0.00	3	72.00	70.00	-3	1,076	-0.28%
2023/09/11	1	69.20	0	0.00	70.40	1	1,057	0.09%
2023/09/07	0	0.00	1	70.90	69.80	-1	1,064	-0.09%
2023/09/04	0	0.00	1.2	69.59	69.30	-1.2	1,129	-0.10%
2023/08/31	1	64.50	0	0.00	64.40	1	1,063	0.09%
2023/08/30	0	0.00	1	63.40	63.40	-1	1,058	-0.09%
2023/08/24	1	61.70	0	0.00	61.70	1	1,076	0.09%
2023/08/22	0	62.00	0	0.00	61.90	0	1,084	0.00%
2023/08/18	0	63.00	0	0.00	62.60	0	1,101	0.00%
2023/08/17	0	0.00	1	63.80	63.90	-1	1,138	-0.09%
2023/08/16	2	62.35	0	0.00	62.10	2	1,135	0.18%
2023/08/15	1	64.10	1	63.70	63.70	0	1,134	0.00%
2023/08/14	0	65.70	0	0.00	63.80	0	1,140	0.00%
2023/07/25	1	70.20	0	0.00	70.30	1	1,127	0.09%
2023/07/24	0	69.50	0	0.00	68.90	0	1,131	0.00%
2023/07/19	0	70.50	0	0.00	70.20	0	1,152	0.00%
2023/07/18	0	71.50	0	0.00	70.50	0	1,176	0.00%
2023/07/14	2	73.60	3	72.70	72.10	-1	1,209	-0.08%
2023/07/13	1	75.10	1	74.60	73.60	0	1,220	0.00%
2023/07/12	6	76.85	15	78.03	74.80	-9	1,199	-0.75%
2023/07/11	2	73.00	0	0.00	73.30	2	1,085	0.18%
2023/07/10	0	0.00	3	73.67	72.40	-3	1,104	-0.27%
2023/07/07	1	72.40	0	0.00	72.20	1	1,151	0.09%
2023/07/05	0	0.00	4	71.60	71.60	-4	1,301	-0.31%
2023/07/04	1	70.70	0	0.00	70.80	1	1,299	0.08%
2023/07/03	1	71.20	6	71.00	70.60	-5	1,301	-0.38%
2023/06/21	2	70.50	0	0.00	70.70	2	1,380	0.14%
2023/06/16	1	72.50	0	0.00	72.40	1	1,424	0.07%
2023/06/15	1	73.20	0	0.00	73.70	1	1,423	0.07%
2023/06/13	4	74.13	20	73.70	73.50	-16	1,448	-1.10%
2023/06/12	0	73.80	0	0.00	72.70	0	1,459	0.00%
2023/06/09	11	74.02	8	74.50	74.00	3	1,470	0.20%
2023/06/08	0	0.00	2	71.70	70.40	-2	1,431	-0.14%
2023/06/07	3	71.10	0	0.00	71.00	3	1,531	0.20%
2023/06/01	1	71.70	0	0.00	71.70	1	1,835	0.05%
2023/05/31	1	70.80	0	0.00	70.80	1	1,836	0.05%
2023/05/29	0	0.00	10	71.15	71.30	-10	1,854	-0.54%
2023/05/24	5	71.30	0	0.00	71.00	5	1,884	0.27%
2023/05/23	1	72.00	1	72.10	72.00	0	1,902	0.00%
2023/05/22	6	69.30	0	0.00	69.30	6	1,880	0.32%
2023/05/16	4	68.60	4	68.30	68.10	0	1,999	0.00%
2023/05/11	0	0.00	1	68.30	68.30	-1	2,048	-0.05%
2023/05/09	0	0.00	1	70.80	70.50	-1	2,072	-0.05%
2023/05/08	0	0.00	0	71.90	72.00	0	2,083	0.00%
2023/05/02	3	72.00	0	0.00	72.30	3	2,309	0.13%
2023/04/28	1	72.80	0	0.00	72.70	1	2,362	0.04%
2023/04/27	0	0.00	5	70.30	70.40	-5	2,341	-0.21%
2023/04/26	3	70.47	2	70.00	71.40	1	2,335	0.04%
2023/04/25	0	0.00	1	71.20	70.70	-1	2,328	-0.04%
2023/04/20	0	0.00	2	75.10	74.50	-2	2,309	-0.09%
2023/04/19	4	75.90	0	0.00	75.30	4	2,306	0.17%
2023/04/18	8	77.01	0	0.00	76.20	8	2,281	0.35%
2023/04/17	8	77.56	0	0.00	77.30	8	2,274	0.35%
2023/04/14	0	0.00	1	77.60	77.60	-1	2,281	-0.04%
2023/04/13	8	77.32	12	77.65	77.00	-4	2,273	-0.18%
2023/04/12	2	80.80	3	79.17	78.50	-1	2,256	-0.04%
2023/04/11	1	81.00	1	81.80	81.70	0	2,195	0.00%
2023/04/10	2	82.05	9	80.83	82.30	-7	2,165	-0.32%
2023/04/07	1	78.00	4.3	78.26	78.10	-3.3	2,033	-0.16%
2023/03/31	0	0.00	10	78.18	77.80	-10	2,034	-0.49%
2023/03/30	1	77.30	1	77.40	76.90	0	2,013	0.00%
2023/03/29	4	75.43	1	75.70	75.60	3	2,019	0.15%
2023/03/27	3	77.03	0	0.00	77.00	3	2,089	0.14%
2023/03/24	4	78.43	1.1	78.51	77.60	2.9	2,126	0.14%
2023/03/23	1	78.90	5	78.44	78.70	-4	2,126	-0.19%
2023/03/22	0	0.00	4	77.75	77.30	-4	2,123	-0.19%
2023/03/21	0	0.00	6	77.45	77.00	-6	2,152	-0.28%
2023/03/20	6	75.03	0	0.00	75.90	6	2,185	0.27%
2023/03/17	2	75.20	0	0.00	74.80	2	2,309	0.09%
2023/03/16	1	75.80	1	76.50	74.30	0	2,491	0.00%
2023/03/15	5.1	78.31	0	0.00	77.30	5.1	2,710	0.19%
2023/03/14	4	78.68	3	79.27	78.70	1	2,861	0.03%
2023/03/13	11	77.53	15	79.01	79.00	-4	3,002	-0.13%
2023/03/10	19	78.84	10	80.59	78.30	9	3,232	0.28%
2023/03/09	13	80.45	8	80.75	80.00	5	3,338	0.15%
2023/03/08	9	77.89	5	78.58	78.70	4	3,281	0.12%
2023/03/07	1	76.80	1	76.90	76.80	0	3,284	0.00%
2023/03/06	7.1	77.15	3	77.90	77.70	4.1	3,340	0.12%
2023/03/03	1	75.30	1	75.40	75.10	0	3,348	0.00%
2023/03/02	3	75.10	2	74.70	75.10	1	3,382	0.03%
2023/02/23	1	76.60	0	0.00	76.50	1	3,430	0.03%
2023/02/22	7	76.34	0	0.00	75.80	7	3,470	0.20%
2023/02/20	0	0.00	1	78.00	78.00	-1	3,568	-0.03%
2023/02/15	2	76.10	2	75.00	75.00	0	3,664	0.00%
2023/02/13	1	75.30	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	75.30	0	0.00	75.10	1	4,177	0.02%
2023/02/08	1	79.00	1	78.00	78.20	0	4,371	0.00%
2023/02/07	3	77.93	1	77.80	77.90	2	4,375	0.05%
2023/02/06	3	77.73	1	77.80	77.60	2	4,408	0.05%
2023/02/03	0	0.00	1	78.30	77.50	-1	4,441	-0.02%
2023/02/02	9	79.80	13	79.87	79.50	-4	4,485	-0.09%
2023/02/01	2	76.60	2	76.30	76.00	0	4,439	0.00%
2023/01/30	0	0.00	1	73.90	76.20	-1	4,452	-0.02%
2023/01/16	1	70.80	0	0.00	70.80	1	4,457	0.02%
2023/01/11	1	73.00	0	0.00	72.50	1	4,547	0.02%
2023/01/10	1	73.80	0	0.00	72.00	1	4,594	0.02%
2022/12/29	2	70.30	2	70.10	70.10	0	5,128	0.00%
2022/12/23	3	72.23	1	73.00	72.90	2	5,558	0.04%
2022/12/22	3	72.80	1	72.60	73.50	2	5,733	0.03%
2022/12/21	3	72.90	3	72.53	72.10	0	6,080	0.00%
2022/12/20	15	75.35	19	75.25	73.00	-4	6,213	-0.06%
2022/12/19	2	76.60	1.1	75.68	75.50	0.9	6,372	0.01%
2022/12/16	1	78.40	1	78.20	78.30	0	6,551	0.00%
2022/12/15	4	80.23	1	80.20	80.20	3	6,625	0.05%
2022/12/14	1	80.20	1	80.10	80.10	0	6,795	0.00%
2022/12/13	2	81.00	1	79.30	79.30	1	7,069	0.01%
2022/12/12	2	80.70	2	81.10	81.10	0	7,145	0.00%
2022/12/09	3	82.60	7	80.76	80.10	-4	7,285	-0.05%
2022/12/08	112	83.93	109	84.23	82.50	3	7,486	0.04%	大買/大賣/
2022/12/07	6	85.47	7	82.73	82.00	-1	7,760	-0.01%
2022/12/06	5	85.94	2	85.25	85.40	3	7,996	0.04%
2022/12/05	0	0.00	3	84.87	86.50	-3	8,120	-0.04%
2022/12/02	14	82.92	14	83.11	83.00	0	8,113	0.00%
2022/12/01	27	78.97	23	79.48	80.90	4	8,109	0.05%
2022/11/30	9	77.33	1	78.50	76.70	8	8,035	0.10%
2022/11/28	6	76.30	6.1	76.49	76.10	-0.1	8,214	0.00%
2022/11/25	8	74.01	8	74.58	73.50	0	8,327	0.00%
2022/11/24	0	0.00	2	73.35	73.40	-2	8,480	-0.02%
2022/11/23	6	72.60	6	73.10	72.60	0	8,902	0.00%
2022/11/22	0	72.00	0	0.00	71.90	0	9,215	0.00%
2022/11/21	6	73.73	6	74.20	73.40	0	9,442	0.00%
2022/11/18	0	73.50	0	0.00	73.10	0	9,645	0.00%
2022/11/17	1	75.30	2	75.30	74.90	-1	9,913	-0.01%
2022/11/16	1	74.10	0	0.00	74.60	1	9,866	0.01%
2022/11/15	0	0.00	0	73.10	74.50	0	9,881	0.00%
2022/11/14	0	0.00	11	74.60	74.60	-11	9,875	-0.11%
2022/11/11	1	73.71	1	77.50	73.70	0	9,933	0.00%
2022/11/10	1	75.10	2	74.50	73.70	-1	10,114	-0.01%
2022/11/09	28	76.00	25.1	75.93	75.80	2.9	10,146	0.03%
2022/11/08	0	0.00	2	74.25	75.70	-2	9,881	-0.02%
2022/11/07	7	69.17	9	69.64	68.90	-2	9,750	-0.02%
2022/11/04	5.1	68.18	2	67.40	68.80	3.1	9,716	0.03%
2022/11/03	4	65.10	3	64.77	65.50	1	9,573	0.01%
2022/11/02	1	65.00	0	0.00	65.00	1	9,559	0.01%
2022/11/01	0	0.00	12	63.40	64.30	-12	9,542	-0.13%
2022/10/31	0	0.00	1	62.70	62.80	-1	9,517	-0.01%
2022/10/28	1	62.10	0	0.00	61.40	1	9,490	0.01%
2022/10/27	1	63.80	0	0.00	64.00	1	9,437	0.01%
2022/10/24	1	66.20	1	66.90	66.00	0	9,496	0.00%
2022/10/14	0	0.00	1	68.10	68.60	-1	9,575	-0.01%
2022/10/13	2	66.20	5	67.44	65.10	-3	9,586	-0.03%
2022/10/12	15	71.34	1	70.10	71.50	14	9,525	0.15%
2022/10/11	5	70.80	1	75.40	71.20	4	9,575	0.04%
2022/10/06	0	0.00	18	78.94	79.10	-18	9,670	-0.19%
2022/10/05	3	80.17	2	81.30	78.50	1	9,682	0.01%
2022/10/04	2	80.75	0	0.00	80.90	2	9,628	0.02%
2022/10/03	0	0.00	5	79.80	78.90	-5	9,658	-0.05%
2022/09/30	0	79.00	0	0.00	79.90	0	9,666	0.00%
2022/09/29	18	80.78	17	81.59	79.70	1	9,561	0.01%
2022/09/28	46	82.22	44	78.21	77.90	2	9,428	0.02%
2022/09/27	5.1	79.94	2	79.70	81.00	3.1	9,133	0.03%
2022/09/26	1	77.80	6	79.28	78.30	-5	9,036	-0.06%
2022/09/23	6	90.23	5	87.30	86.20	1	8,926	0.01%
2022/09/22	1	88.00	3	89.57	90.00	-2	8,731	-0.02%
2022/09/21	62	89.66	4	89.10	89.10	58	8,638	0.67%
2022/09/20	16	88.91	9	89.21	90.60	7	8,494	0.08%
2022/09/19	1	86.00	1.1	85.92	85.80	-0.1	8,281	0.00%
2022/09/16	5	89.44	3	88.87	86.60	2	8,228	0.02%
2022/09/15	6	91.10	5.1	91.62	89.10	0.9	8,089	0.01%
2022/09/14	22	88.93	28.3	88.70	91.30	-6.3	7,829	-0.08%
2022/09/13	11.2	88.12	16	87.38	88.20	-4.9	7,410	-0.07%
2022/09/12	5	84.64	42	84.68	84.30	-37	6,971	-0.53%
2022/09/08	18	79.67	16	80.07	80.30	2	6,734	0.03%
2022/09/07	10	77.29	17	76.04	77.90	-7	6,861	-0.10%
2022/09/06	1.2	79.96	1	79.00	79.80	0.2	6,642	0.00%
2022/09/05	16	80.44	32	80.56	78.00	-16	6,542	-0.24%
2022/09/02	10	86.71	2	86.95	85.80	8	6,361	0.13%
2022/09/01	15	87.04	19	87.58	85.70	-4	6,266	-0.06%
2022/08/31	10	85.46	5	86.00	87.50	5	6,107	0.08%
2022/08/30	19	86.55	16	86.48	84.60	3	5,986	0.05%
2022/08/29	20	83.69	22	84.04	84.00	-2	5,658	-0.04%
2022/08/26	3	85.37	4	84.13	86.40	-1	5,353	-0.02%
2022/08/25	3	80.03	7	79.69	78.60	-4	5,138	-0.08%
2022/08/24	15	78.50	15	78.71	79.10	0	5,104	0.00%
2022/08/23	11	74.27	6	74.30	73.60	5	4,822	0.10%
2022/08/22	3	77.27	2	76.60	75.60	1	4,829	0.02%
2022/08/19	1	77.60	1	77.50	77.10	0	4,928	0.00%
2022/08/18	9	77.06	10	77.26	78.00	-1	4,973	-0.02%
2022/08/17	17	78.01	17	77.95	77.30	0	4,948	0.00%
2022/08/16	2	75.25	7	75.51	77.60	-5	4,733	-0.11%
2022/08/15	2.9	70.47	0	0.00	70.60	2.9	5,004	0.06%
2022/08/11	2	70.55	2	69.75	69.70	0	5,334	0.00%
2022/08/09	12	68.99	0	0.00	68.80	12	5,414	0.22%
2022/08/04	2	66.40	2	67.55	67.20	0	5,571	0.00%
2022/08/03	6	69.92	0	0.00	68.50	6	5,588	0.11%
2022/08/02	8	71.76	1	71.40	71.30	7	5,734	0.12%
2022/08/01	0	0.00	1	75.30	75.00	-1	5,797	-0.02%
2022/07/29	1	76.50	2	75.75	76.10	-1	5,855	-0.02%
2022/07/28	2	73.85	2	74.50	73.60	0	5,962	0.00%
2022/07/27	0	0.00	2	73.30	74.60	-2	5,960	-0.03%
2022/07/26	13	72.89	42	72.43	73.00	-29	5,972	-0.49%
2022/07/25	4	74.55	0	0.00	74.50	4	6,028	0.07%
2022/07/22	30	76.38	17	77.15	76.10	13	6,098	0.21%
2022/07/21	0	0.00	1	76.40	76.40	-1	6,068	-0.02%
2022/07/20	8	75.56	3	75.07	74.60	5	6,139	0.08%
2022/07/19	5	73.92	5	74.40	74.70	0	6,197	0.00%
2022/07/18	5	73.76	7	73.76	74.00	-2	6,239	-0.03%
2022/07/15	4	71.45	4	72.50	72.70	0	6,302	0.00%
2022/07/14	28	66.87	13	66.15	68.40	15	6,178	0.24%
2022/07/13	2	67.80	2	68.70	67.30	0	6,190	0.00%
2022/07/12	4	66.95	0	0.00	66.80	4	6,212	0.06%
2022/07/11	2	70.55	15	71.61	70.50	-13	6,243	-0.21%
2022/07/08	18	70.10	7	71.11	70.40	11	6,236	0.18%
2022/07/07	2	65.55	1	64.00	66.80	1	6,270	0.02%
2022/07/06	2	65.10	1	64.40	63.10	1	6,357	0.02%
2022/07/05	1	64.90	3	65.73	67.40	-2	6,401	-0.03%
2022/07/04	1	64.50	2	66.95	64.10	-1	6,512	-0.02%
2022/07/01	0	0.00	4	71.28	66.60	-4	6,787	-0.06%
2022/06/30	0	0.00	1	75.00	74.40	-1	6,931	-0.01%
2022/06/29	2	81.10	3	80.60	79.50	-1	7,048	-0.01%
2022/06/28	2	83.85	2	82.85	81.00	0	7,217	0.00%
2022/06/27	1	82.64	12	82.47	84.50	-11	7,522	-0.15%
2022/06/24	11	80.48	17	81.29	80.30	-6	7,577	-0.08%
2022/06/23	1	80.70	9	80.02	79.80	-8	7,616	-0.11%
2022/06/22	1	80.30	34	79.22	79.70	-33	8,026	-0.41%
2022/06/20	0	0.00	12	76.44	75.30	-12	8,511	-0.14%
2022/06/17	1	79.80	0	0.00	79.10	1	8,602	0.01%
2022/06/16	12	84.58	13	85.59	79.90	-1	8,775	-0.01%
2022/06/15	1	82.40	1	82.10	81.70	0	8,918	0.00%
2022/06/14	3	82.97	3	83.27	84.00	0	8,882	0.00%
2022/06/13	13	82.97	13	83.74	84.00	0	8,848	0.00%
2022/06/10	11	84.96	2	85.00	85.00	9	8,807	0.10%
2022/06/09	1	84.00	0	0.00	84.30	1	8,758	0.01%
2022/06/08	10	84.50	13	84.52	84.10	-3	8,727	-0.03%
2022/06/07	8	83.55	1	84.70	83.20	7	8,643	0.08%
2022/06/06	2	81.60	5	81.50	81.70	-3	8,529	-0.04%
2022/06/02	1	82.80	2	83.05	82.90	-1	8,519	-0.01%
2022/06/01	8	84.75	9	84.93	83.70	-1	8,506	-0.01%
2022/05/31	2	81.90	4	82.05	81.90	-2	8,327	-0.02%
2022/05/30	10	82.05	9	82.30	82.40	1	8,321	0.01%
2022/05/27	1	80.30	1	80.10	80.10	0	8,295	0.00%
2022/05/26	0.1	80.23	0	0.00	78.70	0.1	8,181	0.00%
2022/05/25	2.4	79.08	1	80.50	79.10	1.4	8,163	0.02%
2022/05/24	5	81.18	4	80.60	78.80	1	8,157	0.01%
2022/05/23	10	82.82	4	83.33	81.00	6	8,154	0.07%
2022/05/20	13	82.36	10	83.73	84.20	3	7,810	0.04%
2022/05/18	0	0.00	3	78.00	78.00	-3	7,522	-0.04%
2022/05/17	0	0.00	1	76.80	77.50	-1	7,522	-0.01%
2022/05/16	4	74.95	8	76.25	75.00	-4	7,596	-0.05%
2022/05/13	5	73.70	5	74.70	74.50	0	7,562	0.00%
2022/05/12	2	74.05	2	73.15	71.80	0	7,568	0.00%
2022/05/11	1	75.30	2	73.55	74.60	-1	8,038	-0.01%
2022/05/10	6.1	73.87	2	74.60	76.10	4.1	8,606	0.05%
2022/05/09	1.2	73.15	4	73.10	71.40	-2.9	9,060	-0.03%
2022/05/06	0	0.00	1	78.30	78.20	-1	9,384	-0.01%
2022/05/05	4	84.15	4	82.63	82.00	0	9,611	0.00%
2022/05/04	4	81.53	1	81.00	81.00	3	9,538	0.03%
2022/05/03	1.3	81.38	1	80.70	80.70	0.3	9,687	0.00%
2022/04/29	3	83.33	1	81.50	81.50	2	9,768	0.02%
2022/04/28	8.1	82.06	7	82.84	81.00	1.1	9,973	0.01%
2022/04/27	2.2	79.89	1	83.30	84.10	1.2	10,276	0.01%
2022/04/26	31	86.26	11	84.33	84.10	20	10,207	0.20%
2022/04/25	6	86.43	7	84.96	84.20	-1	10,124	-0.01%
2022/04/22	2	93.65	2	92.65	92.50	0	10,054	0.00%
2022/04/21	13	95.97	11.2	96.05	96.10	1.8	10,046	0.02%
2022/04/20	1	98.20	5	99.06	97.20	-4	9,928	-0.04%
2022/04/19	8	99.14	9	99.07	98.80	-1	9,878	-0.01%
2022/04/18	5	98.00	2	97.10	96.60	3	9,898	0.03%
2022/04/15	3	99.97	4	99.23	98.60	-1	9,919	-0.01%
2022/04/14	3	102.17	2	103.25	102.00	1	10,097	0.01%
2022/04/13	5	104.90	7	103.57	100.00	-2	10,232	-0.02%
2022/04/12	30	102.45	14	100.62	100.50	16	10,529	0.15%
2022/04/11	6	97.37	5	96.86	96.60	1	10,548	0.01%
2022/04/08	3	101.83	1	101.50	103.50	2	10,506	0.02%
2022/04/07	24	105.17	16	103.16	100.00	8	10,406	0.08%
2022/04/06	2	105.75	23	107.20	109.50	-21	10,246	-0.20%
2022/04/01	17	105.12	13	103.92	104.00	4	10,206	0.04%
2022/03/31	16	105.00	22	106.05	107.00	-6	10,252	-0.06%
2022/03/30	19	104.61	22	105.23	105.50	-3	10,437	-0.03%
2022/03/29	9	99.54	6	98.17	97.20	3	10,188	0.03%
2022/03/28	3	97.33	2	98.40	98.60	1	10,206	0.01%
2022/03/25	30	102.52	5	101.00	100.00	25	10,343	0.24%
2022/03/24	10	98.30	10	99.60	102.00	0	10,019	0.00%
2022/03/23	15	94.94	6	93.87	93.00	9	9,968	0.09%
2022/03/22	1	93.20	1	92.40	92.10	0	9,854	0.00%
2022/03/21	13.1	94.97	20	94.18	94.50	-6.9	9,761	-0.07%
2022/03/18	25	104.39	15	99.57	97.00	10	9,597	0.10%
2022/03/17	0	0.00	2	104.50	106.00	-2	9,207	-0.02%
2022/03/16	1	95.80	0	0.00	96.50	1	9,213	0.01%
2022/03/15	2	97.90	1	98.50	96.50	1	9,243	0.01%
2022/03/08	0	0.00	1	100.00	98.50	-1	9,513	-0.01%
2022/03/07	0	0.00	1	102.00	103.00	-1	9,600	-0.01%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/03	1	112.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	5	114.00	5	116.00	116.00	0	10,796	0.00%
2022/03/01	2	113.00	18	113.72	115.50	-16	10,952	-0.15%
2022/02/25	32.5	110.65	22	113.11	111.50	10.5	11,055	0.10%
2022/02/24	14	115.71	16	111.94	112.00	-2	11,084	-0.02%
2022/02/23	6	115.33	0	0.00	117.50	6	11,120	0.05%
2022/02/22	1	106.50	0	0.00	107.00	1	11,055	0.01%
2022/02/21	1.2	110.00	0	0.00	107.50	1.2	11,049	0.01%
2022/02/18	3.3	109.68	0	0.00	109.50	3.3	11,106	0.03%
2022/02/17	16	102.94	2	103.75	104.50	14	11,053	0.13%
2022/02/16	6.1	99.88	5.4	102.49	103.00	0.8	10,968	0.01%
2022/02/15	1	98.00	0	95.50	93.80	1	10,851	0.01%
2022/02/14	2	96.00	2.1	93.76	94.50	-0.1	10,816	0.00%
2022/02/11	34	97.93	37	98.48	100.00	-3	10,755	-0.03%
2022/02/10	48.3	97.55	38	97.42	96.00	10.3	10,229	0.10%
2022/02/09	53	91.55	55	90.43	94.60	-2	9,601	-0.02%
2022/02/08	29	84.11	27	84.37	86.00	2	9,001	0.02%
2022/02/07	16.1	82.00	17.4	82.77	84.40	-1.3	8,643	-0.02%
2022/01/26	6	77.83	13	76.72	76.80	-7	8,361	-0.08%
2022/01/25	4	79.05	4.5	78.99	77.50	-0.5	8,242	-0.01%
2022/01/24	75	77.13	77	77.79	78.10	-2	8,066	-0.02%
2022/01/21	39	80.20	28	80.94	79.70	11	7,977	0.14%
2022/01/20	35.1	80.71	15	79.97	80.80	20.1	7,681	0.26%
2022/01/19	3	75.47	3	76.07	76.00	0	7,284	0.00%
2022/01/18	2.1	74.66	3	75.33	75.60	-0.9	7,252	-0.01%
2022/01/17	1	75.60	2	73.60	75.30	-1	7,207	-0.01%
2022/01/14	5	70.98	6	71.47	72.10	-1	7,141	-0.01%
2022/01/13	3	73.63	1	73.00	73.60	2	7,058	0.03%
2022/01/12	1	76.30	4	73.93	73.10	-3	7,028	-0.04%
2022/01/11	3	74.56	3	76.00	75.00	0	6,967	0.00%
2022/01/10	6	78.87	7	79.46	78.20	-1	6,845	-0.01%
2022/01/07	3.9	79.36	10	78.88	77.00	-6.2	6,721	-0.09%
2022/01/06	3.2	77.94	2	79.30	78.00	1.2	6,453	0.02%
2022/01/05	20.1	83.56	55	84.88	80.80	-35	6,198	-0.56%
2022/01/04	0	0.00	11	87.54	89.70	-11	5,767	-0.19%
2022/01/03	3	82.93	2	83.49	81.60	1	5,586	0.02%
2021/12/30	7.4	83.21	11	82.70	82.70	-3.6	5,534	-0.06%
2021/12/29	13	83.89	8	84.93	83.90	5	5,456	0.09%
2021/12/28	5	82.98	2	83.90	83.20	3	5,286	0.06%
2021/12/27	8.1	82.80	3	82.17	80.80	5.1	5,097	0.10%
2021/12/24	53	84.05	54	85.43	86.10	-1	4,895	-0.02%
2021/12/23	7	80.46	6	81.08	81.00	1	4,515	0.02%
2021/12/22	11	81.11	6	80.37	80.10	5	4,415	0.11%
2021/12/21	20	80.39	22	79.32	81.10	-2	4,247	-0.05%
2021/12/20	5	78.60	0	0.00	76.60	5	4,003	0.12%
2021/12/17	35	81.39	48	81.83	80.00	-13	3,864	-0.34%
2021/12/16	21	82.54	5	81.00	81.00	16	3,478	0.46%
2021/12/15	6	83.00	0	0.00	83.50	6	3,416	0.18%
2021/12/14	2	85.90	1	83.30	81.90	1	3,365	0.03%
2021/12/13	1	89.80	10	90.50	91.00	-9	3,286	-0.27%
2021/12/10	10	83.50	7	83.93	83.00	3	3,233	0.09%
2021/12/09	14.1	82.62	15	81.13	81.30	-1	3,194	-0.03%
2021/12/08	11	78.98	18	76.92	81.50	-7	3,148	-0.22%
2021/12/07	13	75.27	4	75.45	76.10	9	3,082	0.29%
2021/12/06	3	75.20	4	75.03	77.60	-1	3,015	-0.03%
2021/12/03	11	68.78	1	70.00	70.60	10	2,960	0.34%
2021/12/02	2	67.85	1	67.00	65.80	1	2,893	0.03%
2021/12/01	2	68.60	3	66.67	68.60	-1	2,817	-0.04%
2021/11/30	6	66.30	26	66.07	66.40	-20	2,707	-0.74%
2021/11/29	31	60.11	24	60.25	60.40	7	2,452	0.28%
2021/11/26	18	56.96	6	58.77	59.80	12	1,621	0.74%
2021/11/25	1	53.00	5	53.06	54.40	-4	1,435	-0.28%
2021/11/24	1	49.95	4	48.70	49.50	-3	1,233	-0.24%
2021/11/23	8	47.38	3	47.02	46.35	5	1,088	0.46%
2021/11/22	20	45.53	23	46.13	47.65	-3	980	-0.31%
2021/11/19	11	43.44	1	44.05	43.45	10	872	1.15%
2021/11/18	9	42.74	9	43.28	44.00	0	848	0.00%
2021/11/17	29	42.05	17.2	42.60	43.30	11.8	807	1.47%
2021/11/15	0	0.00	3	39.70	40.35	-3	707	-0.42%
2021/11/12	14	40.48	10	40.15	40.15	4	699	0.57%
2021/11/11	0	0.00	1	40.30	40.50	-1	692	-0.14%
2021/11/08	1	39.00	0	0.00	38.50	1	666	0.15%
2021/11/05	3.2	41.20	13	40.66	39.95	-9.8	660	-1.49%
2021/11/04	32	40.41	23.7	40.67	39.95	8.3	630	1.32%
2021/11/03	0	0.00	1	38.40	37.70	-1	564	-0.18%
2021/11/02	1	37.60	1	39.45	37.70	0	541	0.00%
2021/11/01	0	0.00	1	38.56	38.80	-1	541	-0.19%
2021/10/29	2	38.00	2	38.95	38.20	0	539	0.00%
2021/10/28	0	0.00	2	37.30	36.80	-2	525	-0.38%
2021/10/26	1	36.90	1	37.10	36.85	0	543	0.00%
2021/10/22	2	36.20	0	0.00	36.35	2	559	0.36%
2021/10/20	2	37.04	2	36.90	36.55	0	658	0.00%
2021/10/19	1	34.65	0	0.00	34.55	1	658	0.15%
2021/09/14	1	34.00	1	34.25	33.95	0	1,943	0.00%
2021/09/06	0.1	34.60	0	0.00	32.80	0.1	1,947	0.01%
2021/08/25	0	0.00	2	36.00	35.75	-2	1,928	-0.10%
2021/08/23	0	0.00	1	34.60	34.75	-1	1,918	-0.05%
2021/08/19	1	33.55	0	0.00	33.25	1	1,910	0.05%
2021/08/10	1	37.05	0	0.00	36.10	1	1,861	0.05%
2021/08/09	1.1	36.68	0	0.00	36.85	1.1	1,858	0.06%
2021/08/05	1	38.60	0	0.00	37.80	1	1,851	0.05%
2021/08/04	1.2	39.33	0	0.00	38.70	1.2	1,852	0.06%
2021/08/03	3	40.07	2	40.65	39.45	1	1,849	0.05%
2021/07/30	4.1	39.60	0	0.00	38.10	4.1	1,829	0.22%
2021/07/29	0.1	40.20	0	0.00	40.00	0.1	1,809	0.01%
2021/07/28	1.1	40.36	0	0.00	40.30	1.1	1,803	0.06%
2021/07/27	3	41.83	2	40.80	40.55	1	1,782	0.06%
2021/07/26	5	43.15	6	43.32	43.25	-1	1,733	-0.06%
2021/07/23	0	0.00	1	42.50	42.70	-1	1,679	-0.06%
2021/07/22	1	40.75	0	0.00	40.55	1	1,645	0.06%
2021/07/21	1	41.70	6	41.84	41.05	-5	1,628	-0.31%
2021/07/20	8	42.19	3	41.90	41.80	5	1,608	0.31%
2021/07/16	2	42.95	0	0.00	42.00	2	1,551	0.13%
2021/07/15	2	42.23	2	41.13	42.30	0	1,521	0.00%
2021/07/14	2	41.20	14	42.55	41.55	-12	1,468	-0.82%
2021/07/13	43	45.03	29	43.44	44.45	14	1,374	1.02%
2021/07/12	1	42.65	0	0.00	42.65	1	1,147	0.09%
2021/07/08	7	40.91	7	40.29	39.15	0	1,119	0.00%
2021/07/07	10	39.30	34	38.26	37.90	-24	1,063	-2.26%
2021/07/06	17	40.62	0	0.00	39.10	17	1,025	1.66%
2021/07/05	14	38.40	7	38.32	38.40	7	898	0.78%
2021/06/29	1	34.70	1	34.10	33.90	0	883	0.00%
2021/06/25	20	35.33	7	35.45	35.45	13	836	1.55%
2021/06/24	7	34.64	10	34.05	34.65	-3	710	-0.42%
2021/06/23	10	31.45	1	31.50	31.50	9	613	1.47%
2021/05/07	1	32.00	0	0.00	32.40	1	1,422	0.07%
2021/05/06	0	0.00	1	32.40	30.85	-1	1,451	-0.07%
2021/04/16	1	36.95	1	36.90	36.95	0	2,005	0.00%
2021/04/14	0	0.00	4	38.16	37.30	-4	2,245	-0.18%
2021/04/12	0	0.00	1	38.20	37.70	-1	2,325	-0.04%
2021/04/06	4	39.78	0.1	38.70	38.90	4	2,581	0.15%
2021/04/01	0.1	38.15	0	0.00	38.15	0.1	2,588	0.00%
2021/03/23	0	0.00	3	37.60	37.75	-3	2,574	-0.12%
2021/03/19	15	41.70	28	41.54	40.55	-13	2,502	-0.52%
2021/03/18	13	37.44	0	0.00	40.00	13	2,254	0.58%
2021/03/17	3	37.65	3	37.03	38.05	0	2,147	0.00%
2021/03/16	2	34.75	1	35.50	34.60	1	2,069	0.05%
2021/03/15	1	35.00	0	0.00	34.90	1	2,076	0.05%
2021/02/25	1	37.40	0	0.00	37.40	1	2,385	0.04%
2021/02/18	0	0.00	1	33.95	34.85	-1	2,415	-0.04%
2021/02/03	0	0.00	1	36.05	35.50	-1	2,675	-0.04%
2021/02/02	1	36.00	0	0.00	35.90	1	2,697	0.04%
2021/02/01	0	0.00	1	34.00	33.90	-1	2,674	-0.04%
2021/01/29	0	0.00	1	35.85	35.30	-1	2,645	-0.04%
2021/01/28	0	0.00	5	38.00	36.00	-5	2,618	-0.19%
2021/01/27	1	37.80	0	0.00	37.50	1	2,580	0.04%
2021/01/26	26	40.78	26	40.45	37.70	0	2,542	0.00%
2021/01/21	1	38.45	21	38.80	37.90	-20	2,347	-0.85%
2021/01/19	0	0.00	11	40.20	39.45	-11	2,296	-0.48%
2021/01/18	0	0.00	1	40.10	40.90	-1	2,246	-0.04%
2021/01/15	2	39.88	0	0.00	39.75	2	2,193	0.09%
2021/01/13	1	40.10	1	40.10	40.20	0	2,079	0.00%
2021/01/12	35	40.29	30	39.55	39.60	5	2,032	0.25%
2021/01/11	0	0.00	2	39.10	39.15	-2	1,914	-0.10%
2021/01/08	4	38.75	1	39.10	38.80	3	1,871	0.16%
2021/01/07	21	39.74	5	39.87	38.45	16	1,786	0.90%
2021/01/04	1	35.20	0	0.00	35.85	1	1,479	0.07%
2020/12/31	0	0.00	2	32.95	32.60	-2	1,403	-0.14%
2020/12/30	4	32.15	4	32.30	32.20	0	1,352	0.00%
2020/12/29	8	32.88	1	32.85	33.25	7	1,250	0.56%
2020/12/28	1	29.90	0	0.00	30.25	1	1,162	0.09%
2020/12/15	5	29.05	5	27.73	27.80	0	1,037	0.00%
2020/12/14	0	0.00	1	29.25	29.05	-1	1,023	-0.10%
2020/12/08	1	28.95	0	0.00	29.00	1	966	0.10%
2020/12/04	0	0.00	1	28.75	28.45	-1	939	-0.11%
2020/12/01	1	30.35	2	30.90	31.00	-1	822	-0.12%
2020/11/27	1	27.70	3	28.12	28.30	-2	704	-0.28%
2020/11/26	3	28.43	0	0.00	28.55	3	711	0.42%
2020/11/19	0	0.00	3	26.00	26.15	-3	613	-0.49%
2020/11/18	0	0.00	1	24.90	26.80	-1	581	-0.17%
2020/11/16	13	24.48	15	24.37	25.05	-2	514	-0.39%
2020/11/13	14	24.12	26	23.98	24.30	-12	425	-2.82%
2020/11/12	13	22.65	1	22.65	22.70	12	266	4.50%
2020/11/11	0	0.00	1	20.65	20.65	-1	217	-0.46%
2020/11/10	0	0.00	1	18.20	18.80	-1	182	-0.55%
2020/11/06	0	0.00	1	16.90	16.80	-1	147	-0.68%
2020/10/22	1	16.25	0	0.00	16.30	1	143	0.70%
2020/10/15	1	16.90	0	0.00	16.85	1	141	0.71%
2020/09/04	0	0.00	1	16.90	16.75	-1	183	-0.54%
2020/09/01	0	0.00	5	17.35	16.95	-5	176	-2.83%
2020/08/31	10	18.20	0	0.00	18.20	10	150	6.63%
2020/07/31	1	16.05	0	0.00	16.25	1	130	0.76%
2020/07/06	1	17.25	0	0.00	17.30	1	151	0.66%
2020/06/23	1	18.40	0	0.00	18.35	1	144	0.69%
2020/06/17	0	0.00	1	16.25	16.25	-1	105	-0.94%
2020/05/22	1	16.00	0	0.00	15.95	1	113	0.88%
2020/05/21	0	0.00	1	16.50	16.20	-1	113	-0.88%
2020/04/16	0	0.00	1	16.10	16.50	-1	99	-1.00%
2020/04/09	1	14.30	1	14.80	14.00	0	83	0.00%
2020/03/25	0	0.00	1	14.00	13.80	-1	77	-1.30%
2020/03/24	1	13.25	0	0.00	13.10	1	76	1.30%
2020/03/17	1	14.00	0	0.00	13.85	1	70	1.42%
2020/03/09	1	18.70	0	0.00	18.65	1	57	1.73%
2020/02/26	0	0.00	1	20.00	19.70	-1	58	-1.71%
2020/02/07	1	18.90	0	0.00	18.90	1	69	1.43%
2020/01/07	0	0.00	1	22.75	22.75	-1	84	-1.19%
2020/01/06	1	22.30	1	22.60	22.75	0	84	0.00%
2019/12/16	0	0.00	1	23.00	22.80	-1	125	-0.80%
2019/12/02	1	22.35	0	0.00	22.25	1	306	0.33%
2019/11/26	0	0.00	1	23.15	22.90	-1	329	-0.30%
2019/11/07	1	24.15	0	0.00	24.05	1	325	0.31%
2019/11/04	0	0.00	1	25.00	24.70	-1	342	-0.29%
2019/10/29	1	24.00	0	0.00	24.05	1	352	0.28%
2019/10/08	1	25.35	0	0.00	25.30	1	341	0.29%
2019/09/26	1	25.65	0	0.00	25.85	1	332	0.30%
2019/09/17	3	27.15	0	0.00	26.95	3	321	0.93%
2019/09/11	0	0.00	3	26.85	28.20	-3	311	-0.96%
2019/09/05	0	0.00	1	28.55	27.35	-1	232	-0.43%
2019/09/02	1	24.80	1	25.70	24.85	0	150	0.00%
2019/08/13	1	23.70	0	0.00	24.00	1	189	0.53%
2019/07/31	0	0.00	1	21.80	21.60	-1	163	-0.61%
2019/07/29	1	21.15	0	0.00	21.55	1	164	0.61%
2019/06/04	0	0.00	2	25.10	24.80	-2	141	-1.41%
2019/05/30	0	0.00	1	24.85	24.80	-1	138	-0.72%
2019/05/28	0	0.00	1	24.90	25.30	-1	127	-0.78%
2019/05/23	0	0.00	1	23.80	23.10	-1	109	-0.91%
2019/05/21	0	0.00	1	23.15	23.10	-1	101	-0.99%
2019/05/20	0	0.00	1	21.75	21.80	-1	95	-1.05%
2019/05/16	3	21.75	0	0.00	21.70	3	91	3.29%
2019/04/18	0	0.00	1	20.20	19.80	-1	97	-1.02%
2019/04/15	0	0.00	2	19.60	19.70	-2	99	-2.01%
2019/03/29	1	19.50	0	0.00	19.20	1	107	0.93%
2019/03/21	0	0.00	1	20.85	20.60	-1	117	-0.85%
2019/03/18	0	0.00	1	19.20	19.10	-1	108	-0.92%
2019/03/15	1	18.60	0	0.00	18.95	1	109	0.91%
2019/01/17	1	17.35	1	17.80	17.20	0	147	0.00%
2018/12/20	0	0.00	1	15.85	15.70	-1	126	-0.79%
2018/12/11	0	0.00	3	14.95	14.95	-3	134	-2.23%
2018/11/30	0	0.00	1	14.90	14.85	-1	143	-0.70%
2018/11/29	1	14.70	0	0.00	14.65	1	138	0.72%
2018/11/08	0	0.00	15	13.15	13.15	-15	119	-12.57%
2018/10/26	0	0.00	1	13.15	13.00	-1	118	-0.84%
2018/10/25	1	13.80	0	0.00	13.30	1	115	0.87%
2018/10/24	0	0.00	1	14.20	14.20	-1	113	-0.88%
2018/10/22	1	14.05	0	0.00	14.20	1	112	0.89%
2018/10/15	1	15.35	0	0.00	15.15	1	104	0.96%
2018/10/09	0	0.00	1	17.30	17.20	-1	97	-1.03%
2018/09/25	1	18.70	0	0.00	18.45	1	93	1.07%
2018/09/17	2	18.78	0	0.00	19.15	2	81	2.44%
2018/08/24	1	19.05	0	0.00	19.50	1	71	1.39%
2018/08/22	0	0.00	1	19.70	19.60	-1	70	-1.41%
2018/08/20	1	19.05	1	19.40	19.25	0	71	0.00%
2018/08/17	1	19.05	1	19.50	19.40	0	69	0.00%
2018/08/16	1	18.80	0	0.00	19.35	1	68	1.45%
2018/08/15	0	0.00	1	19.55	19.20	-1	68	-1.47%
2018/08/14	0	0.00	6	18.90	18.80	-6	65	-9.17%
2018/08/08	1	21.05	0	0.00	21.00	1	56	1.76%
2018/08/01	1	21.85	0	0.00	22.00	1	58	1.70%
2018/07/16	1	22.30	0	0.00	22.35	1	63	1.57%
2018/06/27	1	24.50	0	0.00	24.60	1	70	1.42%
2018/06/22	6	25.55	0	0.00	25.40	6	71	8.37%
2018/06/14	0	0.00	1	25.00	25.40	-1	66	-1.50%
2018/05/29	0	0.00	1	25.40	25.20	-1	68	-1.46%
2018/05/24	1	23.80	0	0.00	24.00	1	69	1.45%
2018/04/24	1	24.90	0	0.00	24.95	1	101	0.98%
2018/04/17	1	27.00	6	27.05	26.55	-5	96	-5.16%
2018/04/10	2	27.50	0	0.00	27.50	2	103	1.93%
2018/03/01	1	28.20	0	0.00	28.40	1	135	0.74%