• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.01%
  • 成交量
    3,577張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17424.1900.0024.3541,9430.21%
2024/12/13124.4000.0024.3511,8960.05%
2024/12/1200.00025.0024.9001,8910.00%
2024/12/11125.0500.0025.0511,8920.05%
2024/12/10225.6500.0025.6521,8960.11%
2024/12/0900.00225.7525.70-21,920-0.10%
2024/12/03225.5000.0025.5522,0260.10%
2024/12/0200.00225.6525.35-22,037-0.10%
2024/11/29225.4500.0025.5522,0780.10%
2024/11/28025.6000.0025.6002,1170.00%
2024/11/26126.10126.1026.1502,1960.00%
2024/11/25325.850.126.1026.552.92,2000.13%
2024/11/2200.002.125.5025.60-2.12,167-0.10%
2024/11/21124.60625.0125.05-52,169-0.23%
2024/11/20324.9200.0024.7532,2290.13%
2024/11/19224.20424.5824.75-22,266-0.09%
2024/11/15224.45724.6324.60-52,395-0.21%
2024/11/1400.008.924.2324.25-8.92,508-0.35%
2024/11/13624.5300.0024.4062,5860.23%
2024/11/0800.002.824.6124.65-2.82,721-0.10%
2024/11/050.124.7500.0024.650.13,0610.00%
2024/11/01624.27125.5525.7553,4060.15%
2024/10/2800.000.124.4024.70-0.14,1380.00%
2024/10/23524.50124.4524.4544,4420.09%
2024/10/1700.00125.3525.45-15,078-0.02%
2024/10/16224.90225.1025.2005,4470.00%
2024/10/15125.0500.0024.9515,5910.02%
2024/10/0900.001024.8024.90-105,994-0.17%
2024/09/30125.25125.5525.4506,2430.00%
2024/09/2700.00125.5025.55-16,287-0.02%
2024/09/26125.3000.0025.1016,3380.02%
2024/09/2500.00425.2025.35-46,450-0.06%
2024/09/24124.8500.0024.8516,5220.02%
2024/09/231124.70124.8524.85106,6480.15%
2024/09/201424.811.125.6425.1512.96,7320.19%
2024/09/19426.451226.5726.80-86,598-0.12%
2024/09/18126.15126.0525.9006,6520.00%
2024/09/13225.85226.0525.9506,8310.00%
2024/09/10225.6800.0025.3527,1340.03%
2024/09/09125.65125.9025.9007,3220.00%
2024/09/06226.2800.0026.4527,4130.03%
2024/09/0500.00126.6026.75-17,662-0.01%
2024/09/04226.33126.6526.1518,1190.01%
2024/09/03127.5000.0027.5518,7330.01%
2024/09/02228.3000.0027.8028,8720.02%
2024/08/30128.60428.5828.55-39,038-0.03%
2024/08/29127.70127.8527.9009,2980.00%
2024/08/28528.21728.2028.05-29,609-0.02%
2024/08/261027.20127.1027.10910,3850.09%
2024/08/23127.2000.0027.20110,5680.01%
2024/08/22127.60527.6827.60-410,683-0.04%
2024/08/21327.951327.8028.10-1010,687-0.09%
2024/08/20428.63728.7528.50-310,798-0.03%
2024/08/19128.70729.2429.40-611,073-0.05%
2024/08/16529.21529.4128.95011,1530.00%
2024/08/15528.85429.0328.60111,1740.01%
2024/08/14728.00928.1528.30-211,415-0.02%
2024/08/13427.34427.4027.35011,7020.00%
2024/08/12327.63727.8627.20-412,196-0.03%
2024/08/092.127.40127.6027.001.112,3320.01%
2024/08/081226.811027.0326.55212,5780.02%
2024/08/07527.098.127.4727.90-3.112,845-0.02%
2024/08/065.126.282.126.3925.953.113,2620.02%
2024/08/05427.5100.0027.50413,4910.03%
2024/08/029.231.72631.9230.553.213,9270.02%
2024/08/011333.082133.4033.45-814,473-0.06%
2024/07/31531.18231.5031.10315,0350.02%
2024/07/30230.95130.8531.35116,8880.01%
2024/07/29132.20331.8031.05-219,162-0.01%
2024/07/26131.15231.3531.20-121,1470.00%
2024/07/23131.85431.7431.70-321,678-0.01%
2024/07/22430.562030.4030.60-1622,560-0.07%
2024/07/192131.601931.9031.60223,7900.01%
2024/07/18632.58732.5932.40-124,7190.00%
2024/07/171131.961932.4131.85-825,571-0.03%
2024/07/16531.04431.1331.05126,4610.00%
2024/07/151131.7616.331.6831.40-5.326,836-0.02%
2024/07/12530.312830.6830.25-2327,251-0.08%
2024/07/11230.8000.0030.70227,6660.01%
2024/07/101130.781131.0731.10027,9130.00%
2024/07/09129.903.630.2530.30-2.628,238-0.01%
2024/07/081.130.41230.5830.40-0.928,7470.00%
2024/07/05230.881.630.9430.900.429,3920.00%
2024/07/04130.9513.830.9331.15-12.829,776-0.04%
2024/07/03430.80630.7630.65-230,150-0.01%
2024/07/02130.5000.0030.50130,3860.00%
2024/07/01131.15930.4231.00-830,374-0.03%
2024/06/28330.371030.3030.20-730,316-0.02%
2024/06/278.130.96330.6030.455.130,2790.02%
2024/06/263.231.7700.0031.303.230,1430.01%
2024/06/25332.024.332.2331.85-1.330,0480.00%
2024/06/2411.232.56332.4832.058.230,0540.03%
2024/06/21132.85233.0032.65-129,9930.00%
2024/06/202.132.67232.8532.900.129,9630.00%
2024/06/193.132.80233.0832.701.129,8820.00%
2024/06/18832.861432.9033.00-629,796-0.02%
2024/06/175.233.18232.8532.853.229,7630.01%
2024/06/142734.213334.1633.65-629,673-0.02%
2024/06/131833.20133.3533.101729,5220.06%
2024/06/12733.403733.2433.15-3029,579-0.10%
2024/06/1147.135.153636.9534.7011.129,3520.04%
2024/06/076037.493837.4837.302228,8930.08%
2024/06/0600.00935.2235.30-928,218-0.03%
2024/06/05136.3000.0035.60128,0750.00%
2024/06/04235.60936.2936.20-727,874-0.03%
2024/06/031935.9010.135.0735.958.927,5830.03%
2024/05/3112.135.474036.1335.50-27.927,242-0.10%
2024/05/30833.76533.6033.65326,5410.01%
2024/05/291634.036.133.8533.659.926,4000.04%
2024/05/282033.41233.6533.151826,2050.07%
2024/05/27332.70232.6032.40126,0710.00%
2024/05/247.132.3700.0032.307.126,0060.03%
2024/05/231932.59932.8432.301025,8570.04%
2024/05/2200.00534.4034.35-525,502-0.02%
2024/05/216.234.63334.7534.503.225,3700.01%
2024/05/209.235.97736.1435.152.225,2200.01%
2024/05/171435.395535.7236.00-4124,904-0.16%
2024/05/165035.742135.3135.202924,5550.12%
2024/05/151734.39534.6034.351224,0530.05%
2024/05/1422.334.671034.3734.1012.323,8830.05%
2024/05/1315.235.181335.1235.202.223,5540.01%
2024/05/1016.935.561535.6434.901.923,1960.01%
2024/05/0920.335.71136.0034.8019.322,6410.09%
2024/05/0823.136.562936.5736.00-5.922,197-0.03%
2024/05/074337.9021.238.0537.6521.821,6330.10%
2024/05/0663.739.5972.139.9239.35-8.520,780-0.04%
2024/05/03192.139.6613039.8840.5062.119,8850.31% 大買/大賣/
2024/05/0215139.95163.139.9239.10-12.117,950-0.07% 大買/大賣/
2024/04/30113.139.186538.5338.3048.115,5750.31% 大買/
2024/04/292440.5926.441.3341.55-2.413,448-0.02%
2024/04/2628.236.2290.236.5437.80-6212,851-0.48%
2024/04/2599.234.5856.434.7634.4042.811,8790.36%
2024/04/2419.233.3620.133.3132.85-0.910,550-0.01%
2024/04/2350.132.5946.333.0633.753.99,5190.04%
2024/04/2233.331.771032.0230.9023.38,3860.28%
2024/04/19729.70929.8729.90-27,123-0.03%
2024/04/183430.474030.7030.95-66,612-0.09%
2024/04/173929.5912.229.7529.7026.85,9660.45%
2024/04/16227.9010.128.0227.55-8.15,489-0.15%
2024/04/1519.128.90129.6528.1518.15,2140.35%
2024/04/125429.8831.130.2529.1022.94,8270.47%
2024/04/1117.128.8014.928.8929.402.24,2870.05%
2024/04/106.226.642027.0827.35-13.93,590-0.39%
2024/04/091824.8720.124.8624.90-2.13,205-0.07%
2024/04/0811.123.48623.4823.705.12,8730.18%
2024/04/0300.000.321.5521.55-0.32,650-0.01%
2024/04/0200.00222.3022.20-22,606-0.08%
2024/04/0100.001.322.0022.00-1.32,564-0.05%
2024/03/2900.00221.3021.45-22,509-0.08%
2024/03/28121.35321.8021.25-22,487-0.08%
2024/03/27321.68121.6521.6522,4430.08%
2024/03/2500.000.221.2521.25-0.22,471-0.01%
2024/03/19320.75320.7520.7502,6740.00%
2024/03/1800.000.420.5020.60-0.42,678-0.01%
2024/03/15920.37620.3020.3032,6280.11%
2024/03/1400.00219.0019.05-22,452-0.08%
2024/03/1300.00018.9019.0002,4330.00%
2024/03/12018.7500.0018.7002,4130.00%
2024/03/11118.60118.6518.6502,4310.00%
2024/03/0800.00218.2518.25-22,431-0.08%
2024/03/0700.00018.3018.3502,4570.00%
2024/03/06018.4000.0018.3502,4480.00%
2024/03/01218.4000.0018.3522,4590.08%
2024/02/2000.00318.9318.85-32,573-0.12%
2024/02/1500.00019.1019.3002,5440.00%
2024/02/05018.9000.0019.0002,5300.00%
2024/01/29518.86519.0519.2002,4670.00%
2024/01/2600.00118.5018.70-12,411-0.04%
2024/01/18117.5000.0017.6012,3230.04%
2024/01/1500.00118.4518.35-12,206-0.05%
2024/01/1200.00218.1818.15-22,210-0.09%
2024/01/1000.00118.2018.15-12,224-0.04%
2024/01/0500.00218.8318.80-22,125-0.09%
2024/01/02118.45118.6518.6002,0640.00%
2023/12/2800.00117.7017.70-11,907-0.05%
2023/12/20117.0000.0016.8011,8080.06%
2023/12/15117.3000.0017.4011,5700.06%
2023/12/13116.5000.0016.5011,3010.08%
2023/12/07116.2000.0016.1511,1680.09%
2023/12/0400.001016.1016.20-101,100-0.91%
2023/11/24116.0500.0016.0519640.10%
2023/10/2600.0033.415.2015.10-33.4780-4.29%
2023/10/2500.000.715.2015.25-0.7788-0.09%
2023/10/201014.9000.0015.10107891.27%
2023/10/1800.00515.3915.30-5756-0.66%
2023/10/112015.5000.0015.50207032.84%
2023/09/261015.0000.0014.95107121.40%
2023/09/181015.2500.0015.25107231.38%
2023/09/1100.00315.1015.15-3776-0.39%
2023/08/141015.1000.0015.10108591.16%
2023/08/021015.7500.0015.70108751.14%
2023/08/0100.00915.8015.80-9867-1.04%
2023/07/283015.6800.0015.70308533.51%
2023/07/24315.6000.0015.6038840.34%
2023/07/18615.7500.0015.7568850.68%
2023/06/191016.2500.0016.30107571.32%
2023/06/1600.00516.3016.20-5756-0.66%
2023/06/14516.2000.0016.2557190.70%
2023/06/0800.001216.3016.30-12692-1.73%
2023/06/06216.3500.0016.3526790.29%
2023/06/021016.3000.0016.30106641.50%
2023/05/1700.00716.5516.50-7604-1.16%
2023/05/16216.2000.0016.3025850.34%
2023/05/09216.4500.0016.4525520.36%
2023/05/08316.5000.0016.5035540.54%
2023/05/0400.001.416.4916.50-1.4558-0.25%
2023/05/03316.4000.0016.4035560.54%
2023/04/13617.2000.0017.2065051.19%
2023/03/2100.00517.1017.20-5592-0.84%
2023/02/24517.0500.0017.3056590.76%
2023/02/2300.00316.8016.90-3650-0.46%
2023/02/22116.6500.0016.7516490.15%
2023/01/30316.2000.0016.1037260.41%
2023/01/0500.001315.7515.90-13778-1.67%
2022/12/21315.25515.2015.15-2769-0.26%
2022/12/20515.3000.0015.2557470.67%
2022/12/161015.5000.0015.45107321.36%
2022/12/1300.001015.6515.60-10699-1.43%
2022/12/121015.552515.8515.60-15687-2.18%
2022/12/081015.2500.0015.25106281.59%
2022/12/02215.4000.0015.4526210.32%
2022/12/011315.4500.0015.45136222.09%
2022/11/29315.201015.3015.35-7608-1.15%
2022/11/28715.2400.0015.2576051.16%
2022/11/2500.001315.4615.35-13610-2.13%
2022/11/15614.9800.0015.0065851.02%
2022/11/14714.990.915.0015.106.15791.05%
2022/11/1000.00614.5514.60-6560-1.07%
2022/10/1800.000.115.3515.35-0.1436-0.02%
2022/10/1200.00115.4515.60-1428-0.23%
2022/08/16216.7800.0016.8023890.51%
2022/08/01216.5000.0016.5523810.52%
2022/07/1400.000.216.3116.25-0.2379-0.06%
2022/07/0800.002.217.2517.20-2.2351-0.62%
2022/06/0100.001017.9017.90-10427-2.34%
2022/05/2000.002018.0018.05-20441-4.53%
2021/12/2300.005019.2019.25-50412-12.11%
2021/12/1400.00619.2019.20-6418-1.43%
2021/11/230.519.6000.0019.600.53900.13%
2021/11/1000.00619.5519.55-6456-1.32%
2021/10/186.219.3000.0019.406.25941.04%
2021/09/2800.000.919.2519.35-0.9635-0.13%
2021/09/1600.00519.2219.25-5660-0.76%
2021/09/1400.00619.2519.40-6692-0.87%
2021/09/1300.000.319.3019.40-0.3693-0.05%
2021/09/0300.00519.5019.50-5720-0.69%
2021/09/0200.00119.4519.35-1724-0.14%
2021/08/232019.2500.0019.20207532.65%
2021/08/19219.0500.0019.0027570.26%
2021/08/1700.000.219.2519.10-0.2752-0.03%
2021/08/1600.00620.1020.00-6729-0.82%
2021/08/0600.000.120.6020.65-0.1822-0.02%
2021/08/0300.00421.0021.00-4985-0.41%
2021/08/02221.0000.0021.0521,0080.20%
2021/07/3000.000.220.8520.90-0.21,018-0.02%
2021/07/2900.00220.8020.90-21,027-0.19%
2021/07/2800.0010020.5920.55-1001,036-9.65%
2021/07/23520.5500.0020.5551,1720.43%
2021/07/1300.001020.0520.10-101,650-0.61%
2021/07/091220.10120.0520.05111,7150.64%
2021/06/22119.7000.0019.7011,8940.05%
2021/06/15119.8000.0019.7511,9650.05%
2021/05/31119.9000.0019.8012,0260.05%
2021/05/2800.00219.9019.75-22,035-0.10%
2021/05/27219.4500.0019.7522,0360.10%
2021/05/2500.005019.5419.50-502,048-2.44%
2021/05/2000.008319.4019.45-832,068-4.01%
2021/05/181019.4000.0019.40102,0560.49%
2021/05/1700.0038619.2819.00-3862,051-18.82% 大賣/鉅額交易
2021/05/1300.002119.4019.30-211,961-1.07%
2021/05/1200.0073019.7519.60-7301,919-38.04% 大賣/鉅額交易
2021/05/115520.4316020.4720.15-1051,820-5.77% 大賣/鉅額交易
2021/05/1000.0014420.9420.95-1441,792-8.03% 大賣/鉅額交易
2021/05/07720.4546.120.5120.45-39.11,779-2.20%
2021/05/0600.000.120.7020.55-0.11,762-0.01%
2021/05/0516520.215020.7620.601151,7536.56% 大買/鉅額交易
2021/05/0415321.0400.0020.401531,7388.80% 大買/鉅額交易
2021/05/03100.121.2000.0021.15100.11,7075.86%
2021/04/29437.121.4800.0021.45437.11,69225.83% 大買/鉅額交易
2021/04/281022.1500.0022.20101,6110.62%
2021/04/2700.001021.8822.10-101,548-0.65%
2021/04/266521.5000.0021.55651,5104.30%
2021/04/23521.4500.0021.5051,5190.33%
2021/04/22122.3500.0021.6511,4910.07%
2021/04/21521.5000.0021.5051,3590.37%
2021/04/19221.9500.0021.6521,2850.16%
2021/04/153320.4400.0020.70331,1932.76%
2021/04/145020.2000.0020.35501,1754.25%
2021/04/1224520.1500.0020.202451,12721.73% 大買/鉅額交易
2021/04/0900.00220.0020.15-21,104-0.18%
2021/04/0811019.7500.0019.801101,07210.25% 大買/鉅額交易
2021/04/0735019.8100.0019.803501,06332.91% 大買/鉅額交易
2021/03/29119.65119.6019.6501,0140.00%
2021/03/25219.5000.0019.5021,0110.20%
2021/03/22519.1500.0019.6051,0180.49%
2021/02/2300.00119.7019.75-1980-0.10%
2021/01/07219.5000.0019.6028580.23%
2021/01/06419.45219.5019.4528520.23%
2021/01/0500.00219.9019.90-2837-0.24%
2020/12/3100.002.719.8519.90-2.7833-0.32%
2020/12/29119.6500.0019.7018200.12%
2020/12/24519.5500.0019.6558060.62%
2020/12/0900.00220.1020.10-2871-0.23%
2020/12/08120.25220.1520.35-1879-0.11%
2020/11/3000.00120.9021.05-1851-0.12%
2020/11/2300.00320.4520.05-3806-0.37%
2020/11/1300.00119.8019.85-1816-0.12%
2020/10/22219.1000.0019.4528370.24%
2020/10/19319.2500.0019.4537900.38%
2020/10/0800.001419.5419.70-14817-1.71%
2020/09/230.219.9000.0019.900.28490.02%
2020/09/211620.8400.0021.00168111.97%
2020/09/0700.00220.0020.00-2728-0.27%
2020/08/28219.6000.0019.6027320.27%
2020/08/1900.00219.5519.50-2832-0.24%
2020/08/17219.4000.0019.3528220.24%
2020/07/31218.7500.0018.6527830.26%
2020/07/30118.5500.0018.5517800.13%
2020/07/2700.00118.9018.65-1785-0.13%
2020/07/2200.00119.2519.30-1803-0.12%
2020/07/21319.1300.0019.2538040.37%
2020/07/1700.00119.3519.05-1793-0.13%
2020/07/1600.00519.5519.35-5797-0.63%
2020/07/1500.00619.5019.35-6792-0.76%
2020/07/1400.00120.1020.10-1778-0.13%
2020/07/0800.00120.4020.35-1762-0.13%
2020/07/0600.005520.4520.55-55765-7.18%
2020/07/013019.9700.0019.95307733.88%
2020/06/1900.000.719.6519.65-0.7810-0.09%
2020/06/17120.151020.1020.15-9804-1.12%
2020/06/1600.001020.0820.10-10814-1.23%
2020/06/15119.85519.9019.85-4845-0.47%
2020/06/1200.001019.8019.95-10859-1.16%
2020/06/111220.5900.0020.15128671.38%
2020/06/10320.751020.9020.75-7866-0.81%
2020/06/03520.15520.3020.4509140.00%
2020/05/28520.3500.0020.2058740.57%
2020/05/27320.2500.0020.5538520.35%
2020/05/2600.000.319.7019.80-0.3812-0.04%
2020/05/20618.8500.0018.7568020.75%
2020/05/1400.00618.7718.70-6850-0.71%
2020/05/121618.9200.0018.90168641.85%
2020/05/111019.1300.0019.20108591.16%
2020/04/29519.2500.0019.2558420.59%
2020/04/21218.00217.6017.6508370.00%
2020/04/0800.002.118.2018.30-2.1788-0.27%
2020/04/0600.00416.8517.20-4762-0.52%
2020/03/3100.00217.1517.25-2754-0.27%
2020/03/2500.00216.4016.90-2717-0.28%
2020/03/19215.1000.0015.1026850.29%
2020/03/1700.00817.4517.10-8641-1.25%
2020/03/0500.00221.3021.30-2548-0.36%
2020/02/25221.4500.0021.4525610.36%
2020/02/24221.5000.0021.4025630.35%
2020/01/0600.001.520.8720.90-1.5794-0.19%
2019/12/2700.00120.9020.95-1798-0.13%
2019/12/2400.00120.8020.75-1806-0.12%
2019/12/190.220.9500.0021.000.28300.02%
2019/12/1000.00120.6520.75-1833-0.12%
2019/12/090.220.6500.0020.650.28440.02%
2019/12/0600.000.420.7020.75-0.4842-0.05%
2019/11/2600.00520.9520.75-5915-0.55%
2019/11/22520.8500.0021.0059350.53%
2019/11/07121.9000.0022.1019320.11%
2019/11/05322.05321.9021.9009260.00%
2019/10/1800.001022.2521.55-101,040-0.96%
2019/10/17222.4015.122.1222.20-13.11,021-1.28%
2019/10/16521.4000.0021.6559410.53%
2019/10/1400.002.120.7020.75-2.1931-0.23%
2019/10/08220.4500.0020.4029420.21%
2019/10/07620.3500.0020.4069830.61%
2019/10/0400.00220.1520.20-21,000-0.20%
2019/09/27920.4000.0020.5091,1630.77%
2019/09/26521.2000.0021.0051,2190.41%
2019/09/2300.00221.1521.15-21,455-0.14%
2019/09/20821.1000.0021.1581,5000.53%
2019/08/26320.0500.0020.1531,9290.16%
2019/08/2300.00120.2020.20-11,973-0.05%
2019/08/1900.00220.5520.60-22,297-0.09%
2019/08/06121.2000.0021.2012,4440.04%
2019/08/02121.75121.9021.9002,4720.00%
2019/07/26122.0500.0022.0512,4750.04%
2019/07/2300.00222.1022.15-22,554-0.08%
2019/07/18222.5500.0022.4022,6030.08%
2019/07/16122.7000.0022.5512,5860.04%
2019/07/12122.6500.0022.7012,5740.04%
2019/07/05223.30023.3023.2522,5230.08%
2019/07/04124.0000.0023.9012,4730.04%
2019/07/01027.8000.0027.8502,3720.00%
2019/06/25228.30228.0028.1002,5060.00%
2019/06/24227.8300.0027.7522,5370.08%
2019/06/21027.4500.0027.4502,5480.00%
2019/06/2000.00728.4028.45-72,519-0.28%
2019/06/18128.70128.5028.3002,5170.00%
2019/06/17328.15228.4028.3012,4900.04%
2019/06/1000.000.128.0028.05-0.12,4390.00%
2019/06/05228.3500.0028.5522,4490.08%
2019/06/04328.6000.0028.6032,4240.12%
2019/05/31629.39529.2929.2012,3820.04%
2019/05/30328.6500.0028.9532,2430.13%
2019/05/2900.00128.7528.75-12,215-0.05%
2019/05/28328.872.528.7728.500.52,1600.02%
2019/05/27427.05827.4127.40-42,010-0.20%
2019/05/2100.00125.2525.50-11,881-0.05%
2019/05/17124.15324.2525.10-21,872-0.11%
2019/05/1600.00325.4025.00-31,811-0.17%
2019/05/15126.7500.0026.9511,7740.06%
2019/05/0900.00126.2026.25-11,715-0.06%
2019/05/0800.00126.1526.05-11,701-0.06%
2019/05/0700.00526.0026.05-51,694-0.30%
2019/04/301025.1011.924.9725.15-1.91,595-0.12%
2019/04/29124.2000.0024.3511,5440.06%
2019/04/265224.4100.0024.20521,5193.42%
2019/04/2400.00323.6023.40-31,455-0.21%
2019/04/19123.2500.0023.2011,5050.07%
2019/04/0300.00123.4524.25-11,432-0.07%
2019/04/011.123.05123.0023.000.11,3360.01%
2019/03/2900.00124.0024.10-11,251-0.08%
2019/03/28123.350.123.8023.900.91,1800.08%
2019/03/1800.00321.6021.50-31,017-0.29%
2019/03/1100.000.121.4521.50-0.1993-0.01%
2019/03/0600.001021.1021.10-101,009-0.99%
2019/02/260.120.4500.0020.550.11,0130.01%
2019/02/21120.5500.0020.5011,0270.10%
2019/02/1300.0017.920.7420.65-17.91,069-1.67%
2019/02/120.220.5000.0020.550.21,0960.01%
2018/12/22220.3500.0020.4521,6080.12%
2018/12/1900.001020.4520.55-101,688-0.59%
2018/12/1200.00120.0020.15-11,668-0.06%
2018/11/2600.001819.8819.90-181,710-1.05%
2018/11/23719.3500.0019.3071,7870.39%
2018/11/22519.6900.0019.6551,7850.28%
2018/11/21119.5500.0019.8011,7860.06%
2018/11/20719.8400.0019.8071,7850.39%
2018/11/1900.00220.0020.00-21,774-0.11%
2018/11/16219.8000.0019.8021,7640.11%
2018/11/15319.88120.0020.0021,7530.11%
2018/11/14119.5000.0019.5511,7410.06%
2018/11/08119.651.119.8519.90-0.11,7050.00%
2018/11/0600.000.119.0019.00-0.11,656-0.01%
2018/10/2500.000.117.5517.60-0.11,6000.00%
2018/10/22318.37318.5018.5001,6180.00%
2018/10/19118.20118.3518.3501,6130.00%
2018/10/15118.50118.4018.5001,5090.00%
2018/10/12318.333.118.3518.40-0.11,478-0.01%
2018/10/1100.00118.6517.80-11,449-0.07%
2018/10/09218.782.119.0519.15-0.11,389-0.01%
2018/10/081318.811318.8418.4001,3340.00%
2018/10/0500.00418.9018.85-41,262-0.32%
2018/10/0300.001018.3518.30-101,072-0.93%
2018/09/2600.00517.7017.85-5952-0.52%
2018/09/25517.5500.0017.6559320.54%
2018/09/1900.00217.2517.30-2941-0.21%
2018/09/1800.00517.2517.30-5951-0.53%
2018/09/1100.000.116.9016.90-0.1977-0.01%
2018/09/0300.00117.3017.25-1982-0.10%
2018/08/30117.4000.0017.4019920.10%
2018/08/07116.7000.0016.6518920.11%
2018/07/310.516.8500.0016.950.58770.06%
2018/06/2700.001017.4017.30-101,108-0.90%
2018/06/2200.004.217.2017.25-4.21,049-0.40%
2018/06/2100.00117.2017.20-11,046-0.10%
2018/06/200.117.1000.0017.200.11,0350.01%
2018/06/080.217.2000.0017.250.21,0530.02%
2018/06/070.117.4500.0017.500.11,0670.01%
2018/05/2800.000.117.4017.60-0.1985-0.01%
2018/05/1700.000.117.3517.40-0.1978-0.01%
2018/05/150.117.4000.0017.500.19810.01%
2018/05/101617.6500.0017.60161,0161.57%
2018/05/091017.6900.0017.60101,0041.00%
2018/05/0300.001017.6517.60-10980-1.02%
2018/04/231017.0500.0017.00108901.12%
2018/04/1900.00116.3016.30-1836-0.12%
2018/04/17115.8000.0015.8518190.12%
2018/03/19215.7000.0015.7021,1690.17%
2018/03/0100.00115.8015.90-11,004-0.10%
2018/02/06515.55515.8515.6009870.00%
2018/01/29516.6500.0016.6559220.54%
2018/01/0500.00316.5016.55-3712-0.42%
2018/01/02316.6500.0016.6536960.43%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章