龍邦 (2514)-元大-斗六券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.90
漲跌
▲0.60
漲幅
+2.82%
成交量
2,851張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	22.08	2	21.80	21.90	0	2,847	0.00%
2024/05/27	2	21.35	3	21.30	21.30	-1	2,808	-0.04%
2024/05/23	1	21.80	17	22.35	22.00	-16	2,729	-0.59%
2024/05/22	1	24.10	0	0.00	23.40	1	2,652	0.04%
2024/05/21	4	23.61	8	23.36	23.85	-4	2,550	-0.16%
2024/05/20	13	23.35	10	23.29	23.40	3	2,415	0.12%
2024/05/17	21	21.75	0	0.00	22.60	21	2,133	0.98%
2024/05/16	0	0.00	4.9	20.38	20.55	-4.9	1,880	-0.26%
2024/05/15	2	19.20	1	19.40	18.70	1	1,716	0.06%
2024/05/14	0	0.00	28	18.00	17.85	-28	1,628	-1.72%
2024/05/13	26	17.67	0	0.00	17.85	26	1,631	1.59%
2024/05/10	1	17.90	0	0.00	17.90	1	1,607	0.06%
2024/05/09	7	18.16	0	0.00	18.05	7	1,589	0.44%
2024/05/08	1	18.35	0	0.00	18.40	1	1,570	0.06%
2024/05/07	3	18.35	14	19.04	18.75	-11	1,526	-0.72%
2024/05/06	2	18.70	0.4	18.65	18.75	1.7	1,457	0.11%
2024/04/30	2	17.65	1	17.50	17.80	1	1,262	0.08%
2024/04/29	1	17.80	0	0.00	17.85	1	1,229	0.08%
2024/04/26	1	17.25	0	0.00	17.25	1	1,179	0.08%
2024/04/22	2	17.85	2	17.70	17.35	0	1,042	0.00%
2024/04/19	0	0.00	5	17.00	16.75	-5	930	-0.54%
2024/04/18	5	17.20	0	0.00	17.20	5	848	0.59%
2024/04/17	0	0.00	1.5	16.47	16.60	-1.5	762	-0.19%
2024/03/21	0	15.50	0	0.00	15.35	0	418	0.00%
2024/03/19	0	15.50	0	0.00	15.35	0	417	0.00%
2024/03/18	0	15.60	48	15.45	15.45	-48	410	-11.68%
2024/03/14	0	0.00	40	16.00	15.65	-40	411	-9.72%
2024/02/26	38	15.60	0	0.00	15.65	38	318	11.93%
2024/02/23	50	15.60	0	0.00	15.60	50	311	16.04%
2024/02/21	0.1	15.69	0	0.00	15.55	0.1	289	0.05%
2024/02/02	0	0.00	1	15.45	15.50	-1	242	-0.41%
2024/01/31	0	15.60	0	0.00	15.55	0	236	0.01%
2024/01/30	10	15.60	0	0.00	15.65	10	231	4.33%
2024/01/26	0	15.55	0	0.00	15.45	0	221	0.01%
2024/01/24	0	15.60	0	0.00	15.50	0	218	0.02%
2024/01/23	0	15.60	0	0.00	15.55	0	216	0.02%
2024/01/17	0.4	15.60	0	0.00	15.60	0.4	213	0.16%
2024/01/09	1	15.85	0	0.00	15.75	1	193	0.52%
2023/12/15	0	0.00	18	15.90	15.85	-18	183	-9.83%
2023/12/12	0.1	16.00	0	0.00	15.95	0.1	180	0.03%
2023/12/07	0	0.00	40	15.75	15.75	-40	170	-23.48%
2023/12/05	1.1	15.76	0	0.00	15.75	1.1	168	0.63%
2023/12/04	0.1	15.95	0	0.00	15.85	0.1	160	0.04%
2023/11/28	0	0.00	10	16.10	16.10	-10	125	-7.96%
2023/11/22	1	16.10	0	0.00	16.10	1	125	0.82%
2023/11/21	0	0.00	0.9	16.05	16.15	-0.9	125	-0.68%
2023/11/20	1	15.95	0	0.00	16.05	1	123	0.81%
2023/11/14	10	15.85	0	0.00	15.90	10	116	8.57%
2023/11/13	10	15.80	0	0.00	15.85	10	116	8.57%
2023/11/08	10	15.75	0	0.00	15.65	10	112	8.86%
2023/11/07	10	15.75	0	0.00	15.70	10	111	8.94%
2023/11/03	10	15.70	0	0.00	15.70	10	112	8.89%
2023/10/30	0	0.00	3.4	15.75	15.65	-3.4	113	-2.96%
2023/10/25	0	15.85	0	0.00	15.75	0	110	0.01%
2023/10/23	0	15.85	0	0.00	15.80	0	105	0.02%
2023/10/20	8	15.80	0	0.00	15.80	8	105	7.56%
2023/10/18	10	15.80	0	0.00	15.80	10	106	9.37%
2023/10/13	0	15.90	0	0.00	15.80	0	106	0.02%
2023/10/04	0	15.90	0	0.00	15.90	0	102	0.02%
2023/09/19	0	16.05	0	0.00	16.05	0	112	0.01%
2023/08/08	5	16.50	0	0.00	16.55	5	248	2.01%
2023/07/18	1	16.45	0	0.00	16.50	1	256	0.40%
2023/07/17	1	16.50	0	0.00	16.50	1	255	0.39%
2023/07/05	0	16.70	0	0.00	16.60	0	259	0.01%
2023/06/07	1	17.15	0	0.00	17.00	1	235	0.42%
2023/05/30	1	17.00	0	0.00	17.00	1	112	0.89%
2023/03/07	0	17.30	0	0.00	17.30	0	193	0.00%
2023/03/03	0	16.85	0	0.00	17.05	0	193	0.00%
2022/11/07	0	0.00	9	16.70	16.70	-9	105	-8.56%
2022/10/26	0	0.00	11	16.60	16.50	-11	115	-9.52%
2022/10/18	0	0.00	10	16.70	16.70	-10	113	-8.79%
2022/10/03	0	0.00	1	16.40	16.50	-1	116	-0.86%
2022/07/13	0	0.00	0.6	17.00	17.20	-0.6	81	-0.70%
2022/03/25	0	18.55	0	0.00	17.55	0	100	0.00%
2022/03/02	0	18.90	0	0.00	17.65	0	114	0.00%
2022/02/17	0	0.00	0	17.90	17.80	0	132	-0.01%
2022/02/14	0	0.00	0.1	17.95	17.95	-0.1	139	-0.06%
2021/11/10	1	18.65	1	18.90	18.75	0	615	0.00%
2021/06/28	0	0.00	0	17.60	17.70	0	858	0.00%
2021/06/04	0	0.00	1	18.15	17.90	-1	952	-0.10%
2021/06/03	0	0.00	0	18.15	17.95	0	947	0.00%
2021/06/02	0	0.00	0	18.30	18.15	0	941	0.00%
2021/05/31	1	19.50	0	0.00	19.00	1	911	0.11%
2021/05/24	0	0.00	0	16.45	17.10	0	663	0.00%
2021/05/04	0	0.00	15	18.80	18.40	-15	534	-2.81%
2021/04/22	15	18.50	0	0.00	18.90	15	482	3.11%
2021/03/29	0	0.00	18	14.85	14.90	-18	278	-6.45%
2020/10/30	0.8	14.15	0	0.00	13.60	0.8	161	0.49%
2020/10/28	0.1	13.55	0	0.00	13.80	0.1	159	0.05%
2020/09/14	1	13.85	0	0.00	14.00	1	156	0.64%
2020/09/11	1	13.85	0	0.00	13.80	1	157	0.64%
2020/09/10	2	14.10	0	0.00	14.10	2	156	1.28%
2020/08/18	2	14.20	0	0.00	14.20	2	170	1.17%
2020/08/10	2	14.15	0	0.00	14.15	2	164	1.22%
2020/07/27	5	13.80	0	0.00	13.70	5	210	2.37%
2020/07/23	5	14.30	0	0.00	14.15	5	211	2.36%
2020/06/22	0	0.00	10	14.60	14.70	-10	315	-3.16%
2020/06/19	0	0.00	10	14.55	14.55	-10	323	-3.09%
2020/06/05	20	14.30	0	0.00	14.35	20	480	4.16%
2020/05/05	0	0.00	0.6	14.50	14.60	-0.6	685	-0.09%
2020/04/23	10	13.30	0	0.00	13.20	10	681	1.47%
2020/04/20	20	13.90	0	0.00	13.90	20	661	3.02%
2020/03/30	0	0.00	28	13.03	13.10	-28	660	-4.24%
2020/03/26	0	0.00	10	14.05	13.70	-10	649	-1.54%
2020/03/20	0	0.00	11	13.55	13.65	-11	635	-1.73%
2020/03/16	48	12.90	0	0.00	12.30	48	537	8.93%
2020/03/13	19	13.03	21	13.14	13.30	-2	526	-0.38%
2020/03/05	20	15.79	46	16.52	16.75	-26	449	-5.79%
2020/02/25	0	14.15	0	0.00	13.95	0	423	0.01%
2020/02/24	10	13.95	0	0.00	13.95	10	429	2.33%
2020/01/20	0	0.00	0.1	15.00	15.00	-0.1	484	-0.02%
2020/01/06	2	14.90	0	0.00	14.90	2	540	0.37%
2020/01/03	2	15.40	0	0.00	15.20	2	559	0.36%
2019/12/25	18	15.75	0	0.00	15.65	18	648	2.78%
2019/12/03	0	0.00	0	15.50	15.55	0	700	-0.01%
2019/11/22	0	0.00	20	15.75	15.85	-20	676	-2.96%
2019/11/18	0	0.00	80	15.56	15.55	-80	677	-11.80%
2019/11/15	0	0.00	5	15.80	15.55	-5	671	-0.74%
2019/11/08	10	16.25	0	0.00	16.25	10	552	1.81%
2019/11/06	10	16.10	0	0.00	16.20	10	550	1.82%
2019/11/05	1	16.05	0	0.00	16.10	1	552	0.18%
2019/10/29	20	16.15	0	0.00	16.05	20	549	3.64%
2019/10/25	20	16.15	0	0.00	16.15	20	542	3.69%
2019/10/23	40	16.19	0	0.00	16.15	40	536	7.46%
2019/10/17	2	15.95	2	15.90	15.95	0	497	0.00%
2019/10/14	2	15.68	0	0.00	15.50	2	502	0.40%
2019/10/03	2	16.10	0	0.00	15.70	2	771	0.26%
2019/09/27	0	0.00	0.1	15.85	15.95	-0.1	736	-0.01%
2019/09/18	0	0.00	10	15.78	15.90	-10	623	-1.60%
2019/09/11	0	0.00	20	15.65	15.70	-20	551	-3.63%
2019/09/10	2	15.25	5	15.20	15.40	-3	513	-0.58%
2019/09/05	35	15.26	0	0.00	15.20	35	510	6.86%
2019/06/19	0	0.00	2	16.25	16.30	-2	159	-1.25%
2019/06/04	2	16.10	0	0.00	16.15	2	162	1.23%
2019/05/07	0	0.00	1	16.85	16.90	-1	187	-0.53%
2019/05/02	0	0.00	3	17.22	17.25	-3	186	-1.61%
2019/04/12	0	0.00	4	16.10	16.00	-4	180	-2.21%
2018/12/25	10	17.75	0	0.00	17.90	10	854	1.17%
2018/12/22	0	0.00	10	18.20	18.10	-10	838	-1.19%
2018/12/18	20	17.30	0	0.00	17.70	20	840	2.38%
2018/12/10	4	18.85	4	18.40	18.40	0	792	0.00%
2018/12/07	0	0.00	10	18.50	18.70	-10	737	-1.36%
2018/12/06	0	0.00	10	17.90	17.80	-10	666	-1.50%
2018/11/26	15	17.08	15	17.25	17.05	0	659	0.00%
2018/09/18	0	0.00	1	15.15	15.15	-1	762	-0.13%
2018/09/10	1	15.00	0	0.00	14.85	1	805	0.12%
2018/09/03	0	0.00	1	15.15	15.15	-1	822	-0.12%
2018/06/28	2	13.45	0	0.00	13.60	2	826	0.24%
2018/05/25	0	0.00	4	13.65	13.65	-4	793	-0.50%
2018/05/21	5	13.70	5	13.70	13.70	0	800	0.00%
2018/05/15	0	0.00	5	13.85	13.75	-5	797	-0.63%
2018/05/14	5	13.90	6	13.91	13.95	-1	803	-0.12%
2018/05/10	0	0.00	5	14.00	13.95	-5	800	-0.62%
2018/05/09	5	13.95	0	0.00	14.00	5	800	0.62%
2018/04/30	10	14.05	0	0.00	14.00	10	797	1.25%
2018/04/09	0	14.30	0	0.00	14.40	0	752	0.00%
2018/02/23	6	14.25	0	0.00	14.30	6	853	0.70%
2018/02/07	2	14.10	0	0.00	14.25	2	934	0.21%
2018/02/05	0	0.00	0.1	14.45	14.40	-0.1	914	-0.01%
2018/01/31	2	14.70	0	0.00	14.70	2	933	0.21%
2018/01/30	1	14.80	0	0.00	14.80	1	926	0.11%
2018/01/29	3	15.15	0	0.00	15.25	3	904	0.33%
2018/01/26	4	15.10	0	0.00	15.10	4	917	0.44%
2018/01/25	10	15.25	0	0.00	15.25	10	907	1.10%
2018/01/15	0	0.00	10	16.30	16.20	-10	817	-1.22%