台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.55
  • 漲跌
    ▼0.30
  • 漲幅
    -2.53%
  • 成交量
    1,687
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282012.0500.0011.85202,3030.87%
2024/03/263011.7500.0011.60302,3871.26%
2024/03/22111.6500.0011.5512,6190.04%
2024/03/201011.45011.4011.30102,7760.36%
2024/03/195011.4500.0011.50502,9381.70%
2024/03/184011.4900.0011.60403,1431.27%
2024/03/153011.7300.0011.60303,3340.90%
2024/03/131112.1300.0011.85113,5350.31%
2024/03/12012.65012.6312.5003,5290.00%
2024/03/11112.25012.6012.9013,5430.03%
2024/03/08013.45112.9012.90-13,497-0.03%
2024/03/07213.151013.2713.25-83,526-0.23%
2024/03/061614.041013.6513.5563,5170.17%
2024/03/051012.954013.5013.50-303,432-0.87%
2024/03/042012.45112.4012.30193,3610.57%
2024/03/0100.0011012.6412.60-1103,401-3.23% 大賣/鉅額交易
2024/02/2900.001012.8012.80-103,437-0.29%
2024/02/27412.601012.8912.85-63,535-0.17%
2024/02/233212.65012.7012.70323,9810.80%
2024/02/21812.4000.0012.6084,3490.18%
2024/02/1600.001012.5012.35-104,775-0.21%
2024/02/151011.7010.111.9512.10-0.14,7750.00%
2024/02/052011.8500.0012.00204,7950.42%
2024/02/027011.7500.0011.95704,8101.46%
2024/02/011011.7000.0011.70104,7880.21%
2024/01/251011.7000.0011.60104,9060.20%
2024/01/241011.9000.0011.90104,9170.20%
2024/01/192012.20012.2011.95205,0300.40%
2024/01/183012.1500.0012.15305,0340.60%
2024/01/172012.40312.2512.25175,0590.34%
2024/01/1500.002512.8012.80-255,115-0.49%
2024/01/121512.9000.0012.65155,2110.29%
2024/01/101012.8000.0012.70105,2490.19%
2024/01/0500.002013.7613.90-205,409-0.37%
2024/01/042013.702413.7013.65-45,435-0.07%
2024/01/0300.00013.8513.9505,4880.00%
2024/01/02114.2000.0014.2015,4610.02%
2023/12/2900.00114.0514.10-15,419-0.02%
2023/12/28113.6500.0013.6515,3510.02%
2023/12/27113.6000.0013.6015,3430.02%
2023/12/221013.701014.0513.8005,3020.00%
2023/12/211114.111113.9613.9005,2810.00%
2023/12/201314.40314.3014.35105,2270.19%
2023/12/19114.001.114.2114.70-0.15,1340.00%
2023/12/1813.113.632013.6013.65-6.94,981-0.14%
2023/12/155513.47113.8013.25544,9391.09%
2023/12/142014.30014.2014.05204,8240.41%
2023/12/130.114.70714.0514.75-6.94,680-0.15%
2023/12/1213512.77112.8513.751344,4792.99% 大買/鉅額交易
2023/12/1100.00212.7313.00-24,283-0.05%
2023/12/0500.00111.9011.70-14,040-0.02%
2023/12/04212.002212.2012.00-203,994-0.50%
2023/11/304112.330.112.3012.2540.93,9221.04%
2023/11/291112.3900.0012.30113,9050.28%
2023/11/28212.48112.6512.5513,9290.03%
2023/11/272012.1500.0012.20203,8770.52%
2023/11/24112.80512.6512.65-43,830-0.10%
2023/11/222713.7300.0014.05273,5970.75%
2023/11/2100.00212.9513.00-23,395-0.06%
2023/11/20111.6020111.8511.85-2003,167-6.31% 大賣/鉅額交易
2023/11/17119.8000.0010.80113,0130.37%
2023/11/1619.76210.159.93-12,924-0.03%
2023/11/15210.0079.3510.05-52,908-0.17%
2023/11/1400.0029.239.22-22,792-0.07%
2023/11/13208.90208.918.9102,7770.00%
2023/11/10129.0500.008.91122,7670.43%
2023/11/09119.0700.009.14112,7590.40%
2023/11/08269.1400.009.11262,7760.94%
2023/11/0719.3939.459.31-22,838-0.07%
2023/11/06909.1600.009.14902,9853.01%
2023/11/03119.242279.339.22-2163,063-7.05% 大賣/鉅額交易
2023/11/0100.0019.409.47-13,054-0.03%
2023/10/2700.0059.169.20-52,890-0.17%
2023/10/26169.0329.289.01142,8510.49%
2023/10/2549.0319.169.1632,8180.11%
2023/10/2400.0019.279.14-12,770-0.04%
2023/10/2329.2300.009.2522,7160.07%
2023/10/2000.00779.079.10-772,622-2.94%
2023/10/18638.340.18.478.3662.92,4562.56%
2023/10/1719.0018.778.7202,3980.00%
2023/10/161.19.002008.989.13-198.92,302-8.64% 大賣/鉅額交易
2023/10/1300.0038.308.53-32,168-0.14%
2023/10/12377.68247.777.80132,0890.62%
2023/10/1100.00107.657.85-102,040-0.49%
2023/10/04207.0500.007.04201,9371.03%
2023/10/02257.2000.007.13251,9061.31%
2023/09/27107.01107.017.0501,8560.00%
2023/09/26307.2800.007.20301,8221.65%
2023/09/18147.55107.357.3541,7330.23%
2023/09/15127.6300.007.61121,7050.70%
2023/09/1400.00507.887.85-501,681-2.97%
2023/09/13257.75367.877.80-111,675-0.66%
2023/09/12307.80308.067.8301,6590.00%
2023/09/1100.00617.987.96-611,612-3.78%
2023/09/08107.77107.967.9201,5950.00%
2023/09/0408.11908.108.03-901,539-5.85%
2023/08/30457.50257.727.63201,4411.39%
2023/08/2800.0077.927.96-71,363-0.51%
2023/08/2517.5500.007.8011,3230.08%
2023/08/24307.3800.007.28301,2452.41%
2023/08/2300.00217.477.54-211,207-1.74%
2023/08/2157.3700.007.6551,1020.45%
2023/08/1800.0016.986.98-1968-0.10%
2023/08/17206.3400.006.35208582.33%
2023/08/1117.0000.006.7917570.13%
2023/08/1056.9600.006.9556670.75%
2023/07/2505.1600.005.1103060.00%
2023/07/2105.7000.005.1503040.00%
2023/07/13105.3300.005.30103013.32%
2023/06/2855.4400.005.4252911.72%
2023/05/30205.2200.005.33202248.91%
2023/05/2405.4000.005.2702160.00%
2023/05/1500.000.14.815.04-0.1188-0.05%
2023/05/1000.000.15.005.08-0.1184-0.03%
2023/04/2400.000.15.055.00-0.1178-0.03%
2023/03/290.14.8400.004.850.11710.05%
2023/03/2205.0000.004.9001750.02%
2023/03/1500.0014.854.84-1180-0.55%
2023/03/1414.8300.004.8311760.57%
2023/02/2455.1000.005.1151543.24%
2023/02/1705.0400.005.0001630.00%
2022/11/2100.00265.005.00-26175-14.85%
2022/11/1400.00224.894.90-22186-11.79%
2022/10/2100.00195.014.93-19241-7.87%
2022/09/2900.0004.804.8002380.00%
2022/09/05105.05104.954.9502380.00%
2022/08/1205.0000.004.9001580.00%
2022/08/02404.92204.914.892017511.39%
2022/06/30205.1800.005.15202278.81%
2022/06/2825.3000.005.3022420.83%
2022/06/1725.4000.005.4022540.78%
2022/06/0825.4000.005.4622600.77%
2022/06/0635.3700.005.3432591.16%
2022/05/3025.3300.005.3322670.75%
2022/05/2615.3000.005.3012680.37%
2022/05/2445.3400.005.2642751.45%
2022/05/18255.2200.005.20252749.11%
2022/04/25105.6600.005.64102693.71%
2022/03/3106.0000.005.8804330.00%
2022/03/23175.9300.005.94174303.95%
2022/03/1406.2700.005.8404790.00%
2022/03/1000.00115.875.91-11480-2.29%
2022/03/0900.0015.835.83-1482-0.21%
2022/03/0806.3600.005.7304840.00%
2022/03/0100.00215.975.97-21497-4.22%
2022/02/2500.00245.945.93-24498-4.82%
2022/02/2300.00126.026.06-12511-2.35%
2022/02/15206.0726.086.08186272.87%
2022/02/0715.9500.006.0316410.16%
2022/01/1856.4100.006.3456160.81%
2022/01/1156.4000.006.4055940.84%
2022/01/1016.5900.006.4815860.17%
2022/01/0756.6600.006.6855720.87%
2022/01/061056.6900.006.7410556118.71% 大買/鉅額交易
2022/01/0556.7016.706.7045500.73%
2022/01/0456.7100.006.8155350.93%
2022/01/03326.9400.006.80325226.13%
2021/12/30186.6900.006.71184843.71%
2021/12/2926.2700.006.2724220.47%
2021/12/1400.00106.116.15-10393-2.54%
2021/12/09206.10406.156.14-20373-5.36%
2021/11/30106.0600.006.05103472.88%
2021/11/29305.9800.006.00303418.78%
2021/11/2676.0300.006.0373442.03%
2021/11/2446.0200.006.1243351.19%
2021/11/23206.0200.006.10203336.00%
2021/11/19106.0300.006.05103123.20%
2021/11/1700.0056.036.15-5260-1.92%
2021/11/10285.6500.005.642820613.54%
2021/11/0300.00175.655.64-17200-8.49%
2021/10/2700.00535.675.68-53202-26.20%
2021/10/2500.00105.705.70-10202-4.93%
2021/10/0700.000.15.455.71-0.1238-0.02%
2021/10/0465.75105.725.66-4252-1.59%
2021/10/0100.00205.835.78-20254-7.86%
2021/09/3000.0085.885.94-8256-3.11%
2021/09/2900.00185.855.90-18261-6.89%
2021/09/27106.0000.005.97102683.72%
2021/09/2225.8400.005.9022990.67%
2021/09/1600.00105.875.86-10315-3.17%
2021/09/15205.8900.005.89203226.20%
2021/09/14165.8900.005.88163214.98%
2021/09/1345.8500.005.8943201.25%
2021/09/1000.00645.735.79-64325-19.65%
2021/09/0945.6900.005.6943251.23%
2021/09/07115.7100.005.74113313.32%
2021/08/2500.0075.665.68-7386-1.81%
2021/08/1800.00405.685.77-40484-8.26%
2021/08/17265.7700.005.74264835.37%
2021/08/13465.8200.005.75464769.66%
2021/08/0600.0055.965.97-5520-0.96%
2021/08/04105.9500.005.93105481.82%
2021/08/0255.9500.006.0055730.87%
2021/07/30215.9900.005.96215793.62%
2021/07/29145.9400.006.00145932.36%
2021/07/2755.9500.005.9956280.80%
2021/07/20136.0800.006.12137981.63%
2021/07/1600.0016.116.11-1927-0.11%
2021/07/15136.0700.006.07131,0021.30%
2021/07/1206.2200.006.1701,1920.00%
2021/07/0200.003.36.266.21-3.31,190-0.28%
2021/06/2456.04276.156.17-221,127-1.95%
2021/06/22236.0900.006.10231,1132.07%
2021/06/08306.1000.006.10301,0882.76%
2021/06/07276.08276.106.0901,0880.00%
2021/06/0436.1300.006.1231,0840.28%
2021/06/02836.16166.256.20671,0686.27%
2021/06/0106.5000.006.5201,0430.00%
2021/05/2785.4900.005.4989500.84%
2021/05/26115.5300.005.60119501.16%
2021/05/25145.5900.005.59149511.47%
2021/05/2475.5500.005.5579480.74%
2021/05/21605.5500.005.60609496.32%
2021/05/20275.3800.005.34279462.85%
2021/05/19455.4600.005.50459344.82%
2021/05/18585.3900.005.40589336.21%
2021/05/17345.1500.005.02349213.69%
2021/05/14665.5500.005.57669027.31%
2021/05/12105.4600.005.71108831.13%
2021/05/11766.1456.176.00718648.21%
2021/05/1000.0056.156.15-5848-0.59%
2021/05/0700.0026.156.08-2838-0.24%
2021/05/0400.0026.075.83-2796-0.25%
2021/05/0300.00396.276.28-39771-5.05%
2021/04/29396.7700.006.59397445.24%
2021/04/2716.85166.776.79-15701-2.14%
2021/04/2617.09497.016.94-48665-7.21%
2021/04/2326.4826.656.5505920.00%
2021/04/2226.871146.676.55-112562-19.90% 大賣/鉅額交易
2021/04/2000.00756.166.25-75398-18.84%
2021/04/0900.00425.015.05-42212-19.80%
2021/04/0800.0095.035.04-9211-4.25%
2021/04/01104.9500.004.98102114.73%
2021/03/2600.00205.005.00-20224-8.92%
2021/03/0900.00105.004.98-10239-4.18%
2021/02/1800.00204.904.96-20264-7.56%
2021/02/0500.0024.764.76-2274-0.73%
2021/02/0114.7800.004.7813000.33%
2021/01/2500.0074.774.83-7311-2.25%
2021/01/2114.7100.004.7813100.32%
2021/01/15105.00865.065.00-76304-25.00%
2021/01/1300.001255.105.12-125294-42.41% 大賣/鉅額交易
2021/01/08455.1900.005.164528615.73%
2021/01/06305.2400.005.203028110.66%
2021/01/05105.3100.005.36102803.57%
2021/01/0455.4000.005.4052781.80%
2020/12/2375.1000.005.2072502.80%
2020/12/22105.14305.145.12-20248-8.04%
2020/12/01165.2100.005.30162755.81%
2020/11/30545.2900.005.275427019.97%
2020/11/2700.0015.355.27-1257-0.39%
2020/11/23605.0500.005.076025023.94%
2020/11/1700.0015.025.01-1249-0.40%
2020/11/1315.0600.005.0612520.40%
2020/11/1075.1200.005.1272612.68%
2020/11/09265.2100.005.222625310.26%
2020/11/060.15.4500.005.340.12460.02%
2020/11/0585.2400.005.3282573.10%
2020/11/03105.3000.005.27102543.93%
2020/10/2300.0015.395.36-1255-0.39%
2020/10/2200.0025.385.37-2258-0.77%
2020/10/2005.3100.005.3502710.00%
2020/10/0615.3000.005.3013720.27%
2020/09/2305.4700.005.5203870.00%
2020/09/1815.3000.005.3113790.26%
2020/09/1100.000.25.215.24-0.2395-0.05%
2020/09/0715.2600.005.2613860.26%
2020/08/2400.00335.165.17-33446-7.39%
2020/08/2035.1200.005.1034430.68%
2020/08/1800.00105.305.28-10434-2.30%
2020/08/1700.00305.265.26-30429-6.99%
2020/08/12255.5200.005.46254146.03%
2020/08/11455.4900.005.504541110.93%
2020/08/06205.2800.005.28203935.09%
2020/08/0500.000.15.275.27-0.1390-0.03%
2020/08/03875.2400.005.248739721.90%
2020/07/31135.2800.005.28133923.31%
2020/07/29405.2900.005.244039610.08%
2020/07/2885.1700.005.1683952.02%
2020/07/2725.3700.005.2823950.51%
2020/07/1700.001.75.085.07-1.7292-0.57%
2020/07/1515.0900.005.0912880.35%
2020/07/13305.1400.005.123027111.05%
2020/07/07105.0300.005.04102673.74%
2020/07/06264.9800.005.05262729.55%
2020/07/01105.0000.005.03102603.84%
2020/06/1900.00105.235.18-10255-3.92%
2020/06/1800.00105.185.16-10250-3.98%
2020/06/1755.1300.005.1652452.03%
2020/06/1555.0900.005.1152791.79%
2020/06/11105.1300.005.09103073.26%
2020/05/1100.00764.634.64-76260-29.22%
2020/05/08104.6400.004.64102573.88%
2020/04/3074.6500.004.7072472.83%
2020/04/27124.4700.004.53122474.86%
2020/04/2100.0014.364.33-1251-0.40%
2020/04/1404.5000.004.5302490.00%
2020/03/170.14.1200.004.120.11460.10%
2020/03/160.54.4200.004.470.51390.32%
2020/03/05275.5900.005.582711922.63%
2020/02/2455.6500.005.6551214.11%
2020/02/21105.7000.005.68101208.33%
2020/02/20585.7000.005.695812147.84%
2020/01/0200.00106.046.05-10117-8.53%
2019/12/31106.0700.006.05101158.65%
2019/10/2336.0700.006.0531022.92%
2019/10/2116.0500.006.0511010.99%
2019/04/2400.0067.96.216.23-67.9167-40.65%
2019/04/1506.3000.006.3101640.00%
2019/04/0100.000.16.386.41-0.1151-0.04%
2019/03/1300.0056.346.35-5141-3.54%
2019/03/0806.3300.006.3301500.00%
2019/03/0706.3000.006.3501450.00%
2019/03/0406.3100.006.3601470.00%
2019/02/2506.3600.006.4001430.00%
2018/11/2600.0026.386.43-2229-0.87%
2018/10/25185.93185.985.9001920.00%
2018/09/030.56.4100.006.410.51580.32%
2018/06/2900.000.46.416.45-0.4375-0.10%
2018/05/110.16.0800.006.120.12320.04%
2018/05/100.16.0800.006.080.12300.04%
2018/04/190.16.1800.006.200.12560.04%
2018/04/1386.2000.006.2082643.03%
2018/04/120.66.2000.006.220.62690.23%
2018/04/0206.3000.006.3603020.00%
2018/03/280.16.6026.616.60-1.9307-0.63%
2018/03/270.16.6400.006.640.13080.03%
2018/03/190.16.6500.006.700.13370.03%
2018/02/12126.6300.006.60124092.93%
2018/01/1800.004.87.197.20-4.8459-1.05%
2018/01/0800.00107.157.18-10513-1.95%
2018/01/0400.00107.197.16-10525-1.90%
〈房產〉大案從缺 2023年北台灣新建案銷售結案量年增14.7%Anue鉅亨-1天前
新建 相關文章
新建 相關影音