新建 (2516)-元大-斗六券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	44	13.12	13.10	-44	685	-6.42%
2024/11/14	0	0.00	30	13.12	13.00	-30	692	-4.33%
2024/11/13	0	0.00	30	13.00	13.10	-30	698	-4.30%
2024/11/12	0	0.00	16	13.00	12.90	-16	728	-2.20%
2024/11/11	0	0.00	11	13.15	13.20	-11	732	-1.50%
2024/10/29	0	0.00	48	12.05	12.20	-48	805	-5.96%
2024/10/24	0	0.00	20	12.00	12.10	-20	885	-2.26%
2024/10/16	0	0.00	0.2	11.70	11.80	-0.2	1,177	-0.02%
2024/10/15	0	0.00	10	11.60	11.70	-10	1,197	-0.84%
2024/10/09	0	0.00	1	11.55	11.80	-1	1,257	-0.08%
2024/10/04	0	0.00	50	11.80	11.80	-50	1,339	-3.73%
2024/10/01	0	0.00	30	11.85	11.90	-30	1,356	-2.21%
2024/09/30	0	0.00	20	11.90	11.95	-20	1,371	-1.46%
2024/09/27	0	0.00	20	11.90	12.00	-20	1,375	-1.45%
2024/09/25	0	0.00	10	12.10	11.95	-10	1,446	-0.69%
2024/09/19	1	11.80	0	0.00	11.85	1	1,586	0.06%
2024/09/10	0	0.00	9	11.30	11.30	-9	1,920	-0.47%
2024/09/09	0	0.00	20	11.35	11.40	-20	1,938	-1.03%
2024/09/05	0	11.40	1	11.40	11.40	-1	1,953	-0.05%
2024/09/02	6	11.70	6	11.75	11.75	0	2,004	0.00%
2024/08/30	3	11.80	0	0.00	11.85	3	2,004	0.15%
2024/08/28	1	11.80	0	0.00	11.75	1	2,018	0.05%
2024/08/19	10	11.95	0	0.00	11.95	10	2,119	0.47%
2024/08/09	40	12.48	3	12.70	12.30	37	2,127	1.74%
2024/08/07	0	0.00	1	12.95	12.90	-1	2,111	-0.05%
2024/08/05	2	12.48	0	0.00	12.35	2	2,088	0.10%
2024/08/01	4	13.88	1	13.80	13.70	3	2,115	0.14%
2024/07/30	0	0.00	10	13.45	13.90	-10	2,134	-0.47%
2024/07/29	0	14.25	50.1	14.25	13.90	-50.1	2,145	-2.34%
2024/07/26	0.1	13.90	10	13.75	13.90	-9.9	2,121	-0.47%
2024/07/23	1	13.55	40	13.40	13.50	-39	2,128	-1.83%
2024/07/22	10	12.90	0	0.00	12.85	10	2,122	0.47%
2024/07/19	13	13.20	158	13.10	13.05	-145	2,112	-6.86%	大賣/鉅額交易
2024/07/18	3	13.60	0	0.00	13.65	3	2,080	0.14%
2024/07/17	0	0.00	0.6	13.30	13.40	-0.6	2,077	-0.03%
2024/07/01	0	0.00	100	13.00	13.20	-100	2,439	-4.10%
2024/06/28	5	12.50	0	0.00	12.50	5	2,414	0.21%
2024/06/26	5	12.75	100	12.95	12.65	-95	2,425	-3.92%
2024/06/25	20	12.72	20	12.65	13.20	0	2,384	0.00%
2024/06/24	30	13.05	41	12.64	12.85	-11	2,317	-0.47%
2024/06/19	0	0.00	59	12.25	12.15	-59	2,110	-2.80%
2024/06/17	2	12.05	10	12.10	11.95	-8	2,038	-0.39%
2024/06/14	2	11.90	0	0.00	11.90	2	2,038	0.10%
2024/06/12	50	11.95	0	0.00	11.95	50	2,047	2.44%
2024/06/11	10	12.15	0	0.00	12.10	10	2,058	0.49%
2024/06/06	40	11.45	0	0.00	11.45	40	2,078	1.92%
2024/05/31	0	0.00	0	11.50	11.50	0	2,374	0.00%
2024/05/30	0	0.00	0.4	11.45	11.45	-0.4	2,493	-0.02%
2024/05/29	12	11.60	12	11.65	11.55	0	2,510	0.00%
2024/05/28	0.1	12.00	0	0.00	11.95	0.1	2,526	0.00%
2024/05/27	0.2	11.25	0	11.30	11.20	0.1	2,482	0.01%
2024/05/24	20	11.30	0	0.00	11.35	20	2,501	0.80%
2024/05/20	11	11.60	0	0.00	11.50	11	2,565	0.43%
2024/05/17	21	11.60	0	0.00	11.60	21	2,600	0.81%
2024/05/16	24	11.78	0	0.00	11.60	24	2,609	0.92%
2024/05/15	20	11.70	0	0.00	11.65	20	2,630	0.76%
2024/05/14	10	11.85	0	0.00	11.65	10	2,631	0.38%
2024/05/13	8	11.85	0	0.00	11.85	8	2,631	0.30%
2024/05/08	10	11.90	10	11.80	11.90	0	2,635	0.00%
2024/05/07	10	12.45	0	0.00	12.05	10	2,621	0.38%
2024/05/06	30	12.62	0	0.00	12.60	30	2,543	1.18%
2024/05/02	0	0.00	1	12.95	12.90	-1	2,504	-0.04%
2024/04/26	10	12.25	10	12.55	12.40	0	2,429	0.00%
2024/04/25	0	0.00	0.2	12.40	12.50	-0.2	2,423	-0.01%
2024/04/23	10	12.10	10	12.35	12.60	0	2,433	0.00%
2024/04/22	0.4	13.44	2.2	12.63	12.25	-1.9	2,429	-0.08%
2024/04/19	2.2	12.77	31	12.68	12.55	-28.8	2,327	-1.24%
2024/04/18	2	12.50	1	12.85	12.85	1	2,261	0.04%
2024/04/16	2	11.75	0	0.00	11.70	2	2,270	0.09%
2024/04/15	0	0.00	20	12.65	12.40	-20	2,268	-0.88%
2024/04/12	0	0.00	10	12.90	12.80	-10	2,270	-0.44%
2024/04/11	0	0.00	100	12.55	12.50	-100	2,261	-4.42%
2024/04/10	3	12.90	40	13.00	12.80	-37	2,255	-1.64%
2024/04/08	2	13.00	14	13.04	12.90	-12	2,257	-0.53%
2024/04/02	0	0.00	10	11.97	12.25	-10	2,254	-0.44%
2024/04/01	0	0.00	2.5	12.00	12.00	-2.5	2,241	-0.11%
2024/03/29	2	11.65	0	0.00	11.55	2	2,266	0.09%
2024/03/28	20	12.05	0	0.00	11.85	20	2,303	0.87%
2024/03/26	30	11.75	0	0.00	11.60	30	2,387	1.26%
2024/03/22	1	11.65	0	0.00	11.55	1	2,619	0.04%
2024/03/20	10	11.45	0	11.40	11.30	10	2,776	0.36%
2024/03/19	50	11.45	0	0.00	11.50	50	2,938	1.70%
2024/03/18	40	11.49	0	0.00	11.60	40	3,143	1.27%
2024/03/15	30	11.73	0	0.00	11.60	30	3,334	0.90%
2024/03/13	11	12.13	0	0.00	11.85	11	3,535	0.31%
2024/03/12	0	12.65	0	12.63	12.50	0	3,529	0.00%
2024/03/11	1	12.25	0	12.60	12.90	1	3,543	0.03%
2024/03/08	0	13.45	1	12.90	12.90	-1	3,497	-0.03%
2024/03/07	2	13.15	10	13.27	13.25	-8	3,526	-0.23%
2024/03/06	16	14.04	10	13.65	13.55	6	3,517	0.17%
2024/03/05	10	12.95	40	13.50	13.50	-30	3,432	-0.87%
2024/03/04	20	12.45	1	12.40	12.30	19	3,361	0.57%
2024/03/01	0	0.00	110	12.64	12.60	-110	3,401	-3.23%	大賣/鉅額交易
2024/02/29	0	0.00	10	12.80	12.80	-10	3,437	-0.29%
2024/02/27	4	12.60	10	12.89	12.85	-6	3,535	-0.17%
2024/02/23	32	12.65	0	12.70	12.70	32	3,981	0.80%
2024/02/21	8	12.40	0	0.00	12.60	8	4,349	0.18%
2024/02/16	0	0.00	10	12.50	12.35	-10	4,775	-0.21%
2024/02/15	10	11.70	10.1	11.95	12.10	-0.1	4,775	0.00%
2024/02/05	20	11.85	0	0.00	12.00	20	4,795	0.42%
2024/02/02	70	11.75	0	0.00	11.95	70	4,810	1.46%
2024/02/01	10	11.70	0	0.00	11.70	10	4,788	0.21%
2024/01/25	10	11.70	0	0.00	11.60	10	4,906	0.20%
2024/01/24	10	11.90	0	0.00	11.90	10	4,917	0.20%
2024/01/19	20	12.20	0	12.20	11.95	20	5,030	0.40%
2024/01/18	30	12.15	0	0.00	12.15	30	5,034	0.60%
2024/01/17	20	12.40	3	12.25	12.25	17	5,059	0.34%
2024/01/15	0	0.00	25	12.80	12.80	-25	5,115	-0.49%
2024/01/12	15	12.90	0	0.00	12.65	15	5,211	0.29%
2024/01/10	10	12.80	0	0.00	12.70	10	5,249	0.19%
2024/01/05	0	0.00	20	13.76	13.90	-20	5,409	-0.37%
2024/01/04	20	13.70	24	13.70	13.65	-4	5,435	-0.07%
2024/01/03	0	0.00	0	13.85	13.95	0	5,488	0.00%
2024/01/02	1	14.20	0	0.00	14.20	1	5,461	0.02%
2023/12/29	0	0.00	1	14.05	14.10	-1	5,419	-0.02%
2023/12/28	1	13.65	0	0.00	13.65	1	5,351	0.02%
2023/12/27	1	13.60	0	0.00	13.60	1	5,343	0.02%
2023/12/22	10	13.70	10	14.05	13.80	0	5,302	0.00%
2023/12/21	11	14.11	11	13.96	13.90	0	5,281	0.00%
2023/12/20	13	14.40	3	14.30	14.35	10	5,227	0.19%
2023/12/19	1	14.00	1.1	14.21	14.70	-0.1	5,134	0.00%
2023/12/18	13.1	13.63	20	13.60	13.65	-6.9	4,981	-0.14%
2023/12/15	55	13.47	1	13.80	13.25	54	4,939	1.09%
2023/12/14	20	14.30	0	14.20	14.05	20	4,824	0.41%
2023/12/13	0.1	14.70	7	14.05	14.75	-6.9	4,680	-0.15%
2023/12/12	135	12.77	1	12.85	13.75	134	4,479	2.99%	大買/鉅額交易
2023/12/11	0	0.00	2	12.73	13.00	-2	4,283	-0.05%
2023/12/05	0	0.00	1	11.90	11.70	-1	4,040	-0.02%
2023/12/04	2	12.00	22	12.20	12.00	-20	3,994	-0.50%
2023/11/30	41	12.33	0.1	12.30	12.25	40.9	3,922	1.04%
2023/11/29	11	12.39	0	0.00	12.30	11	3,905	0.28%
2023/11/28	2	12.48	1	12.65	12.55	1	3,929	0.03%
2023/11/27	20	12.15	0	0.00	12.20	20	3,877	0.52%
2023/11/24	1	12.80	5	12.65	12.65	-4	3,830	-0.10%
2023/11/22	27	13.73	0	0.00	14.05	27	3,597	0.75%
2023/11/21	0	0.00	2	12.95	13.00	-2	3,395	-0.06%
2023/11/20	1	11.60	201	11.85	11.85	-200	3,167	-6.31%	大賣/鉅額交易
2023/11/17	11	9.80	0	0.00	10.80	11	3,013	0.37%
2023/11/16	1	9.76	2	10.15	9.93	-1	2,924	-0.03%
2023/11/15	2	10.00	7	9.35	10.05	-5	2,908	-0.17%
2023/11/14	0	0.00	2	9.23	9.22	-2	2,792	-0.07%
2023/11/13	20	8.90	20	8.91	8.91	0	2,777	0.00%
2023/11/10	12	9.05	0	0.00	8.91	12	2,767	0.43%
2023/11/09	11	9.07	0	0.00	9.14	11	2,759	0.40%
2023/11/08	26	9.14	0	0.00	9.11	26	2,776	0.94%
2023/11/07	1	9.39	3	9.45	9.31	-2	2,838	-0.07%
2023/11/06	90	9.16	0	0.00	9.14	90	2,985	3.01%
2023/11/03	11	9.24	227	9.33	9.22	-216	3,063	-7.05%	大賣/鉅額交易
2023/11/01	0	0.00	1	9.40	9.47	-1	3,054	-0.03%
2023/10/27	0	0.00	5	9.16	9.20	-5	2,890	-0.17%
2023/10/26	16	9.03	2	9.28	9.01	14	2,851	0.49%
2023/10/25	4	9.03	1	9.16	9.16	3	2,818	0.11%
2023/10/24	0	0.00	1	9.27	9.14	-1	2,770	-0.04%
2023/10/23	2	9.23	0	0.00	9.25	2	2,716	0.07%
2023/10/20	0	0.00	77	9.07	9.10	-77	2,622	-2.94%
2023/10/18	63	8.34	0.1	8.47	8.36	62.9	2,456	2.56%
2023/10/17	1	9.00	1	8.77	8.72	0	2,398	0.00%
2023/10/16	1.1	9.00	200	8.98	9.13	-198.9	2,302	-8.64%	大賣/鉅額交易
2023/10/13	0	0.00	3	8.30	8.53	-3	2,168	-0.14%
2023/10/12	37	7.68	24	7.77	7.80	13	2,089	0.62%
2023/10/11	0	0.00	10	7.65	7.85	-10	2,040	-0.49%
2023/10/04	20	7.05	0	0.00	7.04	20	1,937	1.03%
2023/10/02	25	7.20	0	0.00	7.13	25	1,906	1.31%
2023/09/27	10	7.01	10	7.01	7.05	0	1,856	0.00%
2023/09/26	30	7.28	0	0.00	7.20	30	1,822	1.65%
2023/09/18	14	7.55	10	7.35	7.35	4	1,733	0.23%
2023/09/15	12	7.63	0	0.00	7.61	12	1,705	0.70%
2023/09/14	0	0.00	50	7.88	7.85	-50	1,681	-2.97%
2023/09/13	25	7.75	36	7.87	7.80	-11	1,675	-0.66%
2023/09/12	30	7.80	30	8.06	7.83	0	1,659	0.00%
2023/09/11	0	0.00	61	7.98	7.96	-61	1,612	-3.78%
2023/09/08	10	7.77	10	7.96	7.92	0	1,595	0.00%
2023/09/04	0	8.11	90	8.10	8.03	-90	1,539	-5.85%
2023/08/30	45	7.50	25	7.72	7.63	20	1,441	1.39%
2023/08/28	0	0.00	7	7.92	7.96	-7	1,363	-0.51%
2023/08/25	1	7.55	0	0.00	7.80	1	1,323	0.08%
2023/08/24	30	7.38	0	0.00	7.28	30	1,245	2.41%
2023/08/23	0	0.00	21	7.47	7.54	-21	1,207	-1.74%
2023/08/21	5	7.37	0	0.00	7.65	5	1,102	0.45%
2023/08/18	0	0.00	1	6.98	6.98	-1	968	-0.10%
2023/08/17	20	6.34	0	0.00	6.35	20	858	2.33%
2023/08/11	1	7.00	0	0.00	6.79	1	757	0.13%
2023/08/10	5	6.96	0	0.00	6.95	5	667	0.75%
2023/07/25	0	5.16	0	0.00	5.11	0	306	0.00%
2023/07/21	0	5.70	0	0.00	5.15	0	304	0.00%
2023/07/13	10	5.33	0	0.00	5.30	10	301	3.32%
2023/06/28	5	5.44	0	0.00	5.42	5	291	1.72%
2023/05/30	20	5.22	0	0.00	5.33	20	224	8.91%
2023/05/24	0	5.40	0	0.00	5.27	0	216	0.00%
2023/05/15	0	0.00	0.1	4.81	5.04	-0.1	188	-0.05%
2023/05/10	0	0.00	0.1	5.00	5.08	-0.1	184	-0.03%
2023/04/24	0	0.00	0.1	5.05	5.00	-0.1	178	-0.03%
2023/03/29	0.1	4.84	0	0.00	4.85	0.1	171	0.05%
2023/03/22	0	5.00	0	0.00	4.90	0	175	0.02%
2023/03/15	0	0.00	1	4.85	4.84	-1	180	-0.55%
2023/03/14	1	4.83	0	0.00	4.83	1	176	0.57%
2023/02/24	5	5.10	0	0.00	5.11	5	154	3.24%
2023/02/17	0	5.04	0	0.00	5.00	0	163	0.00%
2022/11/21	0	0.00	26	5.00	5.00	-26	175	-14.85%
2022/11/14	0	0.00	22	4.89	4.90	-22	186	-11.79%
2022/10/21	0	0.00	19	5.01	4.93	-19	241	-7.87%
2022/09/29	0	0.00	0	4.80	4.80	0	238	0.00%
2022/09/05	10	5.05	10	4.95	4.95	0	238	0.00%
2022/08/12	0	5.00	0	0.00	4.90	0	158	0.00%
2022/08/02	40	4.92	20	4.91	4.89	20	175	11.39%
2022/06/30	20	5.18	0	0.00	5.15	20	227	8.81%
2022/06/28	2	5.30	0	0.00	5.30	2	242	0.83%
2022/06/17	2	5.40	0	0.00	5.40	2	254	0.78%
2022/06/08	2	5.40	0	0.00	5.46	2	260	0.77%
2022/06/06	3	5.37	0	0.00	5.34	3	259	1.16%
2022/05/30	2	5.33	0	0.00	5.33	2	267	0.75%
2022/05/26	1	5.30	0	0.00	5.30	1	268	0.37%
2022/05/24	4	5.34	0	0.00	5.26	4	275	1.45%
2022/05/18	25	5.22	0	0.00	5.20	25	274	9.11%
2022/04/25	10	5.66	0	0.00	5.64	10	269	3.71%
2022/03/31	0	6.00	0	0.00	5.88	0	433	0.00%
2022/03/23	17	5.93	0	0.00	5.94	17	430	3.95%
2022/03/14	0	6.27	0	0.00	5.84	0	479	0.00%
2022/03/10	0	0.00	11	5.87	5.91	-11	480	-2.29%
2022/03/09	0	0.00	1	5.83	5.83	-1	482	-0.21%
2022/03/08	0	6.36	0	0.00	5.73	0	484	0.00%
2022/03/01	0	0.00	21	5.97	5.97	-21	497	-4.22%
2022/02/25	0	0.00	24	5.94	5.93	-24	498	-4.82%
2022/02/23	0	0.00	12	6.02	6.06	-12	511	-2.35%
2022/02/15	20	6.07	2	6.08	6.08	18	627	2.87%
2022/02/07	1	5.95	0	0.00	6.03	1	641	0.16%
2022/01/18	5	6.41	0	0.00	6.34	5	616	0.81%
2022/01/11	5	6.40	0	0.00	6.40	5	594	0.84%
2022/01/10	1	6.59	0	0.00	6.48	1	586	0.17%
2022/01/07	5	6.66	0	0.00	6.68	5	572	0.87%
2022/01/06	105	6.69	0	0.00	6.74	105	561	18.71%	大買/鉅額交易
2022/01/05	5	6.70	1	6.70	6.70	4	550	0.73%
2022/01/04	5	6.71	0	0.00	6.81	5	535	0.93%
2022/01/03	32	6.94	0	0.00	6.80	32	522	6.13%
2021/12/30	18	6.69	0	0.00	6.71	18	484	3.71%
2021/12/29	2	6.27	0	0.00	6.27	2	422	0.47%
2021/12/14	0	0.00	10	6.11	6.15	-10	393	-2.54%
2021/12/09	20	6.10	40	6.15	6.14	-20	373	-5.36%
2021/11/30	10	6.06	0	0.00	6.05	10	347	2.88%
2021/11/29	30	5.98	0	0.00	6.00	30	341	8.78%
2021/11/26	7	6.03	0	0.00	6.03	7	344	2.03%
2021/11/24	4	6.02	0	0.00	6.12	4	335	1.19%
2021/11/23	20	6.02	0	0.00	6.10	20	333	6.00%
2021/11/19	10	6.03	0	0.00	6.05	10	312	3.20%
2021/11/17	0	0.00	5	6.03	6.15	-5	260	-1.92%
2021/11/10	28	5.65	0	0.00	5.64	28	206	13.54%
2021/11/03	0	0.00	17	5.65	5.64	-17	200	-8.49%
2021/10/27	0	0.00	53	5.67	5.68	-53	202	-26.20%
2021/10/25	0	0.00	10	5.70	5.70	-10	202	-4.93%
2021/10/07	0	0.00	0.1	5.45	5.71	-0.1	238	-0.02%
2021/10/04	6	5.75	10	5.72	5.66	-4	252	-1.59%
2021/10/01	0	0.00	20	5.83	5.78	-20	254	-7.86%
2021/09/30	0	0.00	8	5.88	5.94	-8	256	-3.11%
2021/09/29	0	0.00	18	5.85	5.90	-18	261	-6.89%
2021/09/27	10	6.00	0	0.00	5.97	10	268	3.72%
2021/09/22	2	5.84	0	0.00	5.90	2	299	0.67%
2021/09/16	0	0.00	10	5.87	5.86	-10	315	-3.17%
2021/09/15	20	5.89	0	0.00	5.89	20	322	6.20%
2021/09/14	16	5.89	0	0.00	5.88	16	321	4.98%
2021/09/13	4	5.85	0	0.00	5.89	4	320	1.25%
2021/09/10	0	0.00	64	5.73	5.79	-64	325	-19.65%
2021/09/09	4	5.69	0	0.00	5.69	4	325	1.23%
2021/09/07	11	5.71	0	0.00	5.74	11	331	3.32%
2021/08/25	0	0.00	7	5.66	5.68	-7	386	-1.81%
2021/08/18	0	0.00	40	5.68	5.77	-40	484	-8.26%
2021/08/17	26	5.77	0	0.00	5.74	26	483	5.37%
2021/08/13	46	5.82	0	0.00	5.75	46	476	9.66%
2021/08/06	0	0.00	5	5.96	5.97	-5	520	-0.96%
2021/08/04	10	5.95	0	0.00	5.93	10	548	1.82%
2021/08/02	5	5.95	0	0.00	6.00	5	573	0.87%
2021/07/30	21	5.99	0	0.00	5.96	21	579	3.62%
2021/07/29	14	5.94	0	0.00	6.00	14	593	2.36%
2021/07/27	5	5.95	0	0.00	5.99	5	628	0.80%
2021/07/20	13	6.08	0	0.00	6.12	13	798	1.63%
2021/07/16	0	0.00	1	6.11	6.11	-1	927	-0.11%
2021/07/15	13	6.07	0	0.00	6.07	13	1,002	1.30%
2021/07/12	0	6.22	0	0.00	6.17	0	1,192	0.00%
2021/07/02	0	0.00	3.3	6.26	6.21	-3.3	1,190	-0.28%
2021/06/24	5	6.04	27	6.15	6.17	-22	1,127	-1.95%
2021/06/22	23	6.09	0	0.00	6.10	23	1,113	2.07%
2021/06/08	30	6.10	0	0.00	6.10	30	1,088	2.76%
2021/06/07	27	6.08	27	6.10	6.09	0	1,088	0.00%
2021/06/04	3	6.13	0	0.00	6.12	3	1,084	0.28%
2021/06/02	83	6.16	16	6.25	6.20	67	1,068	6.27%
2021/06/01	0	6.50	0	0.00	6.52	0	1,043	0.00%
2021/05/27	8	5.49	0	0.00	5.49	8	950	0.84%
2021/05/26	11	5.53	0	0.00	5.60	11	950	1.16%
2021/05/25	14	5.59	0	0.00	5.59	14	951	1.47%
2021/05/24	7	5.55	0	0.00	5.55	7	948	0.74%
2021/05/21	60	5.55	0	0.00	5.60	60	949	6.32%
2021/05/20	27	5.38	0	0.00	5.34	27	946	2.85%
2021/05/19	45	5.46	0	0.00	5.50	45	934	4.82%
2021/05/18	58	5.39	0	0.00	5.40	58	933	6.21%
2021/05/17	34	5.15	0	0.00	5.02	34	921	3.69%
2021/05/14	66	5.55	0	0.00	5.57	66	902	7.31%
2021/05/12	10	5.46	0	0.00	5.71	10	883	1.13%
2021/05/11	76	6.14	5	6.17	6.00	71	864	8.21%
2021/05/10	0	0.00	5	6.15	6.15	-5	848	-0.59%
2021/05/07	0	0.00	2	6.15	6.08	-2	838	-0.24%
2021/05/04	0	0.00	2	6.07	5.83	-2	796	-0.25%
2021/05/03	0	0.00	39	6.27	6.28	-39	771	-5.05%
2021/04/29	39	6.77	0	0.00	6.59	39	744	5.24%
2021/04/27	1	6.85	16	6.77	6.79	-15	701	-2.14%
2021/04/26	1	7.09	49	7.01	6.94	-48	665	-7.21%
2021/04/23	2	6.48	2	6.65	6.55	0	592	0.00%
2021/04/22	2	6.87	114	6.67	6.55	-112	562	-19.90%	大賣/鉅額交易
2021/04/20	0	0.00	75	6.16	6.25	-75	398	-18.84%
2021/04/09	0	0.00	42	5.01	5.05	-42	212	-19.80%
2021/04/08	0	0.00	9	5.03	5.04	-9	211	-4.25%
2021/04/01	10	4.95	0	0.00	4.98	10	211	4.73%
2021/03/26	0	0.00	20	5.00	5.00	-20	224	-8.92%
2021/03/09	0	0.00	10	5.00	4.98	-10	239	-4.18%
2021/02/18	0	0.00	20	4.90	4.96	-20	264	-7.56%
2021/02/05	0	0.00	2	4.76	4.76	-2	274	-0.73%
2021/02/01	1	4.78	0	0.00	4.78	1	300	0.33%
2021/01/25	0	0.00	7	4.77	4.83	-7	311	-2.25%
2021/01/21	1	4.71	0	0.00	4.78	1	310	0.32%
2021/01/15	10	5.00	86	5.06	5.00	-76	304	-25.00%
2021/01/13	0	0.00	125	5.10	5.12	-125	294	-42.41%	大賣/鉅額交易
2021/01/08	45	5.19	0	0.00	5.16	45	286	15.73%
2021/01/06	30	5.24	0	0.00	5.20	30	281	10.66%
2021/01/05	10	5.31	0	0.00	5.36	10	280	3.57%
2021/01/04	5	5.40	0	0.00	5.40	5	278	1.80%
2020/12/23	7	5.10	0	0.00	5.20	7	250	2.80%
2020/12/22	10	5.14	30	5.14	5.12	-20	248	-8.04%
2020/12/01	16	5.21	0	0.00	5.30	16	275	5.81%
2020/11/30	54	5.29	0	0.00	5.27	54	270	19.97%
2020/11/27	0	0.00	1	5.35	5.27	-1	257	-0.39%
2020/11/23	60	5.05	0	0.00	5.07	60	250	23.94%
2020/11/17	0	0.00	1	5.02	5.01	-1	249	-0.40%
2020/11/13	1	5.06	0	0.00	5.06	1	252	0.40%
2020/11/10	7	5.12	0	0.00	5.12	7	261	2.68%
2020/11/09	26	5.21	0	0.00	5.22	26	253	10.26%
2020/11/06	0.1	5.45	0	0.00	5.34	0.1	246	0.02%
2020/11/05	8	5.24	0	0.00	5.32	8	257	3.10%
2020/11/03	10	5.30	0	0.00	5.27	10	254	3.93%
2020/10/23	0	0.00	1	5.39	5.36	-1	255	-0.39%
2020/10/22	0	0.00	2	5.38	5.37	-2	258	-0.77%
2020/10/20	0	5.31	0	0.00	5.35	0	271	0.00%
2020/10/06	1	5.30	0	0.00	5.30	1	372	0.27%
2020/09/23	0	5.47	0	0.00	5.52	0	387	0.00%
2020/09/18	1	5.30	0	0.00	5.31	1	379	0.26%
2020/09/11	0	0.00	0.2	5.21	5.24	-0.2	395	-0.05%
2020/09/07	1	5.26	0	0.00	5.26	1	386	0.26%
2020/08/24	0	0.00	33	5.16	5.17	-33	446	-7.39%
2020/08/20	3	5.12	0	0.00	5.10	3	443	0.68%
2020/08/18	0	0.00	10	5.30	5.28	-10	434	-2.30%
2020/08/17	0	0.00	30	5.26	5.26	-30	429	-6.99%
2020/08/12	25	5.52	0	0.00	5.46	25	414	6.03%
2020/08/11	45	5.49	0	0.00	5.50	45	411	10.93%
2020/08/06	20	5.28	0	0.00	5.28	20	393	5.09%
2020/08/05	0	0.00	0.1	5.27	5.27	-0.1	390	-0.03%
2020/08/03	87	5.24	0	0.00	5.24	87	397	21.90%
2020/07/31	13	5.28	0	0.00	5.28	13	392	3.31%
2020/07/29	40	5.29	0	0.00	5.24	40	396	10.08%
2020/07/28	8	5.17	0	0.00	5.16	8	395	2.02%
2020/07/27	2	5.37	0	0.00	5.28	2	395	0.51%
2020/07/17	0	0.00	1.7	5.08	5.07	-1.7	292	-0.57%
2020/07/15	1	5.09	0	0.00	5.09	1	288	0.35%
2020/07/13	30	5.14	0	0.00	5.12	30	271	11.05%
2020/07/07	10	5.03	0	0.00	5.04	10	267	3.74%
2020/07/06	26	4.98	0	0.00	5.05	26	272	9.55%
2020/07/01	10	5.00	0	0.00	5.03	10	260	3.84%
2020/06/19	0	0.00	10	5.23	5.18	-10	255	-3.92%
2020/06/18	0	0.00	10	5.18	5.16	-10	250	-3.98%
2020/06/17	5	5.13	0	0.00	5.16	5	245	2.03%
2020/06/15	5	5.09	0	0.00	5.11	5	279	1.79%
2020/06/11	10	5.13	0	0.00	5.09	10	307	3.26%
2020/05/11	0	0.00	76	4.63	4.64	-76	260	-29.22%
2020/05/08	10	4.64	0	0.00	4.64	10	257	3.88%
2020/04/30	7	4.65	0	0.00	4.70	7	247	2.83%
2020/04/27	12	4.47	0	0.00	4.53	12	247	4.86%
2020/04/21	0	0.00	1	4.36	4.33	-1	251	-0.40%
2020/04/14	0	4.50	0	0.00	4.53	0	249	0.00%
2020/03/17	0.1	4.12	0	0.00	4.12	0.1	146	0.10%
2020/03/16	0.5	4.42	0	0.00	4.47	0.5	139	0.32%
2020/03/05	27	5.59	0	0.00	5.58	27	119	22.63%
2020/02/24	5	5.65	0	0.00	5.65	5	121	4.11%
2020/02/21	10	5.70	0	0.00	5.68	10	120	8.33%
2020/02/20	58	5.70	0	0.00	5.69	58	121	47.84%
2020/01/02	0	0.00	10	6.04	6.05	-10	117	-8.53%
2019/12/31	10	6.07	0	0.00	6.05	10	115	8.65%
2019/10/23	3	6.07	0	0.00	6.05	3	102	2.92%
2019/10/21	1	6.05	0	0.00	6.05	1	101	0.99%
2019/04/24	0	0.00	67.9	6.21	6.23	-67.9	167	-40.65%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/01	0	0.00	0.1	6.38	6.41	-0.1	151	-0.04%
2019/03/13	0	0.00	5	6.34	6.35	-5	141	-3.54%
2019/03/08	0	6.33	0	0.00	6.33	0	150	0.00%
2019/03/07	0	6.30	0	0.00	6.35	0	145	0.00%
2019/03/04	0	6.31	0	0.00	6.36	0	147	0.00%
2019/02/25	0	6.36	0	0.00	6.40	0	143	0.00%
2018/11/26	0	0.00	2	6.38	6.43	-2	229	-0.87%
2018/10/25	18	5.93	18	5.98	5.90	0	192	0.00%
2018/09/03	0.5	6.41	0	0.00	6.41	0.5	158	0.32%
2018/06/29	0	0.00	0.4	6.41	6.45	-0.4	375	-0.10%
2018/05/11	0.1	6.08	0	0.00	6.12	0.1	232	0.04%
2018/05/10	0.1	6.08	0	0.00	6.08	0.1	230	0.04%
2018/04/19	0.1	6.18	0	0.00	6.20	0.1	256	0.04%
2018/04/13	8	6.20	0	0.00	6.20	8	264	3.03%
2018/04/12	0.6	6.20	0	0.00	6.22	0.6	269	0.23%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/03/28	0.1	6.60	2	6.61	6.60	-1.9	307	-0.63%
2018/03/27	0.1	6.64	0	0.00	6.64	0.1	308	0.03%
2018/03/19	0.1	6.65	0	0.00	6.70	0.1	337	0.03%
2018/02/12	12	6.63	0	0.00	6.60	12	409	2.93%
2018/01/18	0	0.00	4.8	7.19	7.20	-4.8	459	-1.05%
2018/01/08	0	0.00	10	7.15	7.18	-10	513	-1.95%
2018/01/04	0	0.00	10	7.19	7.16	-10	525	-1.90%