冠德 (2520)-元大-斗六券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	56.86	57.00	-1.1	4,531	-0.03%
2024/11/20	4	55.43	2	55.50	56.00	2	4,647	0.04%
2024/11/19	1	53.60	2	53.90	54.70	-1	4,746	-0.02%
2024/11/18	0	0.00	5	53.16	53.10	-5	5,018	-0.10%
2024/11/15	1.3	52.27	1	52.30	51.90	0.3	5,020	0.01%
2024/11/14	1	50.60	0	0.00	51.70	1	5,167	0.02%
2024/11/13	2	50.95	0	0.00	50.40	2	5,329	0.04%
2024/11/12	0	51.70	2.1	52.24	51.90	-2	5,384	-0.04%
2024/11/11	27.1	52.20	8	52.40	51.70	19.1	5,616	0.34%
2024/11/08	2	50.10	1	50.00	49.60	1	5,696	0.02%
2024/11/07	0	0.00	3	48.20	48.55	-3	5,717	-0.05%
2024/11/06	1	47.95	0	0.00	47.80	1	5,893	0.02%
2024/11/05	1	47.55	0	0.00	47.30	1	5,927	0.02%
2024/11/01	1	46.60	1	46.85	47.10	0	6,293	0.00%
2024/10/24	2	45.95	0	0.00	45.70	2	7,349	0.03%
2024/10/23	10	46.70	0	0.00	46.50	10	7,521	0.13%
2024/10/16	0	0.00	1	46.90	47.45	-1	9,469	-0.01%
2024/10/14	4	46.95	2	46.65	46.65	2	9,860	0.02%
2024/10/11	1	47.80	0	0.00	47.65	1	9,840	0.01%
2024/10/09	1	47.10	0	0.00	47.30	1	9,936	0.01%
2024/10/08	2	47.85	1	48.15	47.75	1	9,939	0.01%
2024/10/07	0	0.00	2	48.53	48.60	-2	9,937	-0.02%
2024/09/23	0	0.00	3	46.87	48.00	-3	10,171	-0.03%
2024/09/20	9.3	48.30	1	50.20	47.60	8.3	10,094	0.08%
2024/09/19	21	53.09	2	52.85	52.80	19	9,864	0.19%
2024/09/18	1	51.90	5	52.06	52.00	-4	9,877	-0.04%
2024/09/16	1	51.90	1	51.70	51.70	0	10,010	0.00%
2024/09/11	1	51.20	0	0.00	51.10	1	10,118	0.01%
2024/09/10	2	53.60	2	52.50	52.50	0	10,156	0.00%
2024/09/09	1	53.80	1	53.60	53.60	0	10,265	0.00%
2024/09/05	2	55.75	2	55.10	55.10	0	10,405	0.00%
2024/09/04	2	53.80	2	54.65	54.70	0	10,648	0.00%
2024/09/03	2	56.45	1	56.00	56.00	1	10,834	0.01%
2024/09/02	3	58.50	4	57.23	56.90	-1	10,989	-0.01%
2024/08/30	6	57.00	4	56.95	57.10	2	11,109	0.02%
2024/08/29	5	56.44	9	55.90	55.90	-4	11,220	-0.04%
2024/08/28	10	56.83	6	56.53	56.40	4	11,323	0.04%
2024/08/27	3	55.97	5	56.60	56.60	-2	11,421	-0.02%
2024/08/26	0	0.00	3	56.90	55.90	-3	11,430	-0.03%
2024/08/23	2	57.40	0	0.00	56.60	2	11,482	0.02%
2024/08/22	0	57.00	1	56.70	58.20	-1	11,528	-0.01%
2024/08/21	0	58.00	3	58.03	58.50	-3	11,354	-0.03%
2024/08/20	26.3	58.73	13	58.48	58.70	13.3	11,251	0.12%
2024/08/19	4	61.93	1	63.00	62.60	3	11,175	0.03%
2024/08/16	5	62.20	1.4	62.04	62.00	3.7	11,197	0.03%
2024/08/15	0.5	61.42	8	61.35	61.20	-7.6	11,166	-0.07%
2024/08/14	7	59.87	6	59.62	59.80	1	11,354	0.01%
2024/08/13	13	59.51	10.1	59.48	59.20	3	11,407	0.03%
2024/08/12	3.1	57.55	1	58.60	58.60	2.1	11,304	0.02%
2024/08/09	0	0.00	3	53.30	53.30	-3	11,189	-0.03%
2024/08/08	3	52.70	2	52.40	52.10	1	11,298	0.01%
2024/08/07	0	0.00	1	48.40	51.50	-1	11,357	-0.01%
2024/08/06	0	0.00	7	46.70	46.85	-7	11,648	-0.06%
2024/08/05	10.1	50.95	1	53.00	50.60	9.1	11,689	0.08%
2024/08/02	3.1	58.43	0.1	56.40	56.20	3	11,861	0.02%
2024/08/01	12	62.95	3	62.70	61.80	9	12,080	0.07%
2024/07/31	2	61.10	1	60.80	60.50	1	12,323	0.01%
2024/07/30	21	62.00	20.1	62.28	61.30	1	12,561	0.01%
2024/07/29	5.1	64.01	4	63.48	62.30	1.1	12,979	0.01%
2024/07/26	5	65.04	5.1	65.18	64.90	-0.1	13,108	0.00%
2024/07/23	2.1	66.36	4	66.05	65.80	-2	13,478	-0.01%
2024/07/22	3	60.70	3	61.37	61.50	0	13,660	0.00%
2024/07/19	12	66.23	9.5	65.49	63.20	2.6	13,864	0.02%
2024/07/18	26.1	66.54	38	66.79	66.70	-12	13,689	-0.09%
2024/07/17	14	63.75	12.3	64.01	64.10	1.7	13,439	0.01%
2024/07/16	5.8	60.33	2	60.30	60.00	3.8	14,051	0.03%
2024/07/15	2	58.45	1.3	59.30	59.50	0.7	14,380	0.00%
2024/07/12	1	57.60	1.1	57.11	57.10	-0.1	14,515	0.00%
2024/07/11	4	58.60	1	58.90	57.70	3	14,546	0.02%
2024/07/10	1	57.20	1	57.60	57.60	0	14,489	0.00%
2024/07/09	2	56.25	2	55.30	55.30	0	14,475	0.00%
2024/07/08	1	57.00	1	56.70	56.70	0	14,522	0.00%
2024/07/05	2	57.75	2	57.70	57.70	0	14,658	0.00%
2024/07/04	0.1	58.20	0	0.00	57.80	0.1	14,708	0.00%
2024/07/03	1	56.80	1	57.70	58.40	0	14,699	0.00%
2024/07/02	1	57.70	1	57.70	57.70	0	14,682	0.00%
2024/07/01	1.2	57.82	1	58.10	58.30	0.2	14,630	0.00%
2024/06/28	0	55.40	0	0.00	54.60	0	14,551	0.00%
2024/06/25	0	0.00	10	55.30	55.50	-10	14,556	-0.07%
2024/06/24	0	0.00	1	55.70	55.50	-1	14,649	-0.01%
2024/06/21	3	57.47	3	56.33	56.30	0	14,647	0.00%
2024/06/20	2	57.95	1	58.50	58.50	1	14,497	0.01%
2024/06/18	2	58.50	4	58.23	59.30	-2	14,393	-0.01%
2024/06/17	6.1	57.84	1	57.80	57.50	5.1	14,335	0.04%
2024/06/14	3	60.63	4	60.25	59.60	-1	14,246	-0.01%
2024/06/13	10	58.60	4	59.00	58.80	6	14,105	0.04%
2024/06/12	15	58.99	9	59.24	59.50	6	14,053	0.04%
2024/06/11	70	59.59	0	0.00	60.30	70	13,956	0.50%
2024/06/07	4	61.90	2	61.30	61.00	2	13,711	0.01%
2024/06/06	0	0.00	5	61.20	61.20	-5	13,462	-0.04%
2024/06/05	0	0.00	2	60.90	60.90	-2	13,261	-0.02%
2024/06/04	3	59.33	12.1	60.08	60.80	-9.1	13,052	-0.07%
2024/06/03	3	58.83	3.2	59.17	59.40	-0.2	12,891	0.00%
2024/05/31	3.2	57.37	1	59.30	57.60	2.2	12,742	0.02%
2024/05/30	0	0.00	1	55.60	55.60	-1	12,562	-0.01%
2024/05/29	1	56.30	0	0.00	55.80	1	12,507	0.01%
2024/05/23	1	53.80	0	0.00	53.90	1	12,156	0.01%
2024/05/22	0.1	57.10	2	56.80	56.90	-1.9	11,867	-0.02%
2024/05/20	11	59.59	9	59.76	58.80	2	11,595	0.02%
2024/05/17	0	0.00	12.6	56.78	58.40	-12.6	11,186	-0.11%
2024/05/16	1	57.10	0.6	57.05	56.40	0.4	11,024	0.00%
2024/05/15	0.2	55.10	12	55.12	54.20	-11.8	10,814	-0.11%
2024/05/13	16.4	57.29	11.1	56.44	56.80	5.3	10,442	0.05%
2024/05/10	4	58.88	6	58.75	56.90	-2	10,181	-0.02%
2024/05/08	1	58.40	10	58.84	58.20	-9	9,506	-0.09%
2024/05/07	14.1	61.22	7.2	62.10	61.60	7	9,186	0.08%
2024/05/06	30	62.71	65.4	63.01	63.40	-35.4	8,657	-0.41%
2024/05/03	11.4	60.49	7.6	59.73	61.00	3.8	8,213	0.05%
2024/05/02	9.6	58.96	7.6	59.80	60.00	2	7,784	0.03%
2024/04/30	10.4	55.86	8.1	56.21	56.30	2.3	7,191	0.03%
2024/04/29	24.5	57.11	10.3	57.80	57.50	14.2	6,801	0.21%
2024/04/26	24.1	55.61	20.8	54.59	54.60	3.3	6,223	0.05%
2024/04/25	10.3	52.43	10.1	52.46	52.50	0.2	5,733	0.00%
2024/04/24	0	0.00	6.2	50.82	50.50	-6.2	5,350	-0.12%
2024/04/23	3.2	50.41	14	50.13	50.80	-10.9	5,194	-0.21%
2024/04/22	19.1	51.98	15.1	51.90	48.95	4	4,823	0.08%
2024/04/19	12.1	48.92	3	48.47	49.40	9.1	3,703	0.25%
2024/04/18	10	48.42	10	48.35	49.40	0	3,077	0.00%
2024/04/12	10	45.06	1	45.30	45.25	9	2,704	0.33%
2024/04/11	3	43.08	4	44.80	44.90	-1	2,753	-0.04%
2024/04/10	3	43.42	3.5	43.45	43.50	-0.5	2,642	-0.02%
2024/04/09	0.3	42.81	1	42.90	42.75	-0.7	2,585	-0.03%
2024/04/08	0.3	42.50	8	42.40	42.50	-7.7	2,552	-0.30%
2024/04/03	2	42.03	0	0.00	41.85	2	2,494	0.08%
2024/04/02	4	42.90	1	43.50	42.65	3	2,456	0.12%
2024/04/01	0	0.00	1	42.30	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	3	41.53	41.80	-3	2,302	-0.13%
2024/03/28	3	41.65	10	41.30	41.05	-7	2,268	-0.31%
2024/03/27	1	41.40	10.4	41.19	41.30	-9.4	2,232	-0.42%
2024/03/26	0	0.00	3	39.82	39.75	-3	2,109	-0.14%
2024/03/25	0	39.20	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	38.60	0	0.00	38.65	0	2,089	0.00%
2024/03/21	1	38.70	0	0.00	39.00	1	2,101	0.05%
2024/03/19	0	39.01	0	0.00	38.95	0	2,210	0.00%
2024/03/18	8	38.75	8	38.80	38.80	0	2,231	0.00%
2024/03/14	0	0.00	70	39.46	39.50	-70	2,246	-3.12%
2024/03/11	0	38.95	0	0.00	38.75	0	2,309	0.00%
2024/03/08	2	38.00	0	0.00	38.20	2	2,352	0.09%
2024/03/07	1.5	38.48	0	0.00	38.45	1.5	2,366	0.06%
2024/03/06	2	38.85	0	0.00	38.75	2	2,348	0.09%
2024/03/05	0.5	38.70	3	38.45	38.70	-2.5	2,372	-0.11%
2024/03/04	2	38.95	0	0.00	38.90	2	2,360	0.08%
2024/03/01	3	39.05	1	39.00	39.15	2	2,354	0.08%
2024/02/29	0	0.00	0.7	39.75	39.50	-0.7	2,393	-0.03%
2024/02/27	0	0.00	1	39.20	39.25	-1	2,389	-0.04%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/21	0	0.00	1	40.85	40.45	-1	2,383	-0.04%
2024/02/19	0	0.00	3	40.12	40.15	-3	2,347	-0.13%
2024/02/05	0	0.00	1	39.00	38.90	-1	2,295	-0.04%
2024/01/29	2	39.68	0	0.00	39.55	2	2,260	0.09%
2024/01/26	0	0.00	3	39.80	39.95	-3	2,251	-0.13%
2024/01/25	0	0.00	1	38.55	38.55	-1	2,219	-0.05%
2024/01/24	4	38.65	7	38.64	38.55	-3	2,221	-0.14%
2024/01/23	1	38.50	0	0.00	38.45	1	2,222	0.04%
2024/01/22	3	38.50	0	0.00	38.80	3	2,240	0.13%
2024/01/19	3	38.20	13	38.03	38.10	-10	2,278	-0.44%
2024/01/15	0	0.00	3	40.23	39.95	-3	2,206	-0.14%
2024/01/12	1	39.15	1	39.15	39.10	0	2,170	0.00%
2024/01/11	3	39.53	1	39.65	39.20	2	2,147	0.09%
2024/01/10	3	39.43	4	39.50	39.25	-1	2,173	-0.05%
2024/01/09	5	40.08	5	40.00	39.90	0	2,152	0.00%
2024/01/08	1	41.40	2	41.50	40.80	-1	2,110	-0.05%
2024/01/05	13	40.93	10	41.21	40.90	3	2,032	0.15%
2024/01/04	0	0.00	11.2	39.62	39.90	-11.2	1,888	-0.59%
2024/01/03	5	39.08	2	39.25	38.80	3	1,839	0.16%
2024/01/02	0	0.00	19	39.17	39.10	-19	1,848	-1.03%
2023/12/29	1	38.90	0	0.00	38.85	1	1,839	0.05%
2023/12/22	1	38.20	5	38.18	38.25	-4	1,830	-0.22%
2023/12/21	5	37.74	0	0.00	37.70	5	1,822	0.27%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/19	8	38.07	1	38.35	38.50	7	1,782	0.39%
2023/12/18	1	38.20	0	0.00	38.10	1	1,779	0.06%
2023/12/15	1	38.70	0	0.00	38.55	1	1,756	0.06%
2023/12/14	10	39.20	2	39.30	39.10	8	1,719	0.47%
2023/12/13	0	0.00	0.5	38.15	38.25	-0.5	1,597	-0.03%
2023/12/12	7	37.30	3	37.30	37.25	4	1,577	0.25%
2023/12/11	1	37.75	1	38.05	37.70	0	1,543	0.00%
2023/12/08	1.5	38.18	1	38.00	38.15	0.5	1,511	0.03%
2023/12/07	9	38.81	26	38.72	38.70	-17	1,449	-1.17%
2023/12/06	10	39.05	0	0.00	39.00	10	1,398	0.72%
2023/12/05	2	39.10	4	39.00	39.15	-2	1,351	-0.15%
2023/11/30	4	37.61	3	37.05	37.50	1	1,290	0.08%
2023/11/27	0	0.00	10	37.70	37.70	-10	1,394	-0.72%
2023/11/24	5	37.00	6	36.78	36.80	-1	1,350	-0.07%
2023/11/22	0	0.00	1	36.35	36.25	-1	1,345	-0.07%
2023/11/15	0	0.00	5	35.50	35.50	-5	1,359	-0.37%
2023/11/14	0	0.00	1	34.95	34.95	-1	1,374	-0.07%
2023/11/07	2	35.00	0	0.00	35.40	2	1,524	0.13%
2023/11/06	1	35.00	0	0.00	35.05	1	1,543	0.06%
2023/11/03	1	35.00	5	35.00	35.10	-4	1,561	-0.26%
2023/10/27	3	34.60	4	34.66	34.55	-1	1,744	-0.06%
2023/10/25	1	34.50	0	0.00	34.05	1	1,782	0.06%
2023/10/23	0	0.00	1	33.75	33.75	-1	1,868	-0.05%
2023/10/11	5	33.97	0	0.00	33.80	5	1,872	0.27%
2023/10/03	3	33.90	3	33.70	33.70	0	1,800	0.00%
2023/09/20	0.1	33.20	0	0.00	33.10	0.1	1,815	0.00%
2023/09/18	0.1	33.60	0	0.00	33.60	0.1	1,806	0.00%
2023/09/14	0	0.00	5	33.90	33.90	-5	1,787	-0.28%
2023/09/12	0	0.00	2	33.88	33.75	-2	1,794	-0.11%
2023/09/08	0	33.65	0	0.00	33.75	0	1,778	0.00%
2023/09/07	1	33.95	0	0.00	33.70	1	1,777	0.06%
2023/09/05	0	34.05	0	0.00	34.05	0	1,761	0.00%
2023/09/04	0	0.00	1	34.00	34.00	-1	1,743	-0.06%
2023/09/01	0	0.00	3	33.77	34.00	-3	1,703	-0.18%
2023/08/30	1	31.75	2	31.50	31.85	-1	1,577	-0.06%
2023/08/25	1	31.25	1	31.25	31.00	0	1,547	0.00%
2023/08/23	1	31.30	0	0.00	31.30	1	1,539	0.06%
2023/08/22	0	0.00	5	31.35	31.45	-5	1,529	-0.33%
2023/08/18	0	0.00	1	32.85	32.60	-1	1,471	-0.07%
2023/08/14	0	0.00	1	31.20	31.20	-1	1,373	-0.07%
2023/08/11	5	33.10	2	32.98	32.70	3	1,310	0.23%
2023/08/10	1	32.65	0	0.00	32.70	1	1,270	0.08%
2023/08/09	0	0.00	1	32.40	32.15	-1	1,235	-0.08%
2023/08/04	0	0.00	5	32.30	31.80	-5	1,144	-0.44%
2023/08/02	1	31.75	5	32.36	31.90	-4	1,076	-0.37%
2023/08/01	0	0.00	1	30.40	30.90	-1	974	-0.10%
2023/07/31	2	30.25	1	30.50	30.55	1	952	0.11%
2023/07/28	2	28.95	0	0.00	29.65	2	879	0.23%
2023/07/27	0	0.00	3	28.80	28.95	-3	846	-0.35%
2023/07/26	6	30.03	5	30.20	29.95	1	779	0.13%
2023/07/25	0	29.95	0.1	29.85	29.90	-0.1	715	-0.01%
2023/07/21	0	30.00	0	0.00	29.90	0	661	0.00%
2023/07/19	1	29.95	0	0.00	29.85	1	633	0.16%
2023/07/18	0.1	30.00	0	0.00	29.90	0.1	620	0.02%
2023/07/14	2	30.15	0	0.00	30.00	2	618	0.32%
2023/07/13	0.1	30.10	0	0.00	30.05	0.1	615	0.02%
2023/07/12	0.1	30.10	0	0.00	30.10	0.1	613	0.02%
2023/07/06	0	0.00	2	30.70	30.55	-2	612	-0.33%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/06/20	2	29.65	0	0.00	29.70	2	605	0.33%
2023/06/16	1	29.95	0	0.00	29.85	1	628	0.16%
2023/06/14	0	0.00	11	30.35	30.30	-11	638	-1.72%
2023/06/12	1	30.30	0	0.00	30.55	1	687	0.15%
2023/06/05	3	29.75	0	0.00	29.80	3	693	0.43%
2023/05/26	0	30.10	0	0.00	29.65	0	692	0.00%
2023/04/26	0	29.40	0	0.00	29.70	0	748	0.00%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/03/31	0	0.00	1	30.05	30.00	-1	715	-0.14%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/15	1.7	28.81	0.1	28.90	28.70	1.6	704	0.22%
2023/03/09	2	29.45	0	0.00	29.45	2	668	0.30%
2023/03/06	0	0.00	1	29.20	29.25	-1	680	-0.15%
2023/03/02	1	28.90	0	0.00	29.00	1	676	0.15%
2023/02/20	0	29.30	0	0.00	28.95	0	735	0.00%
2023/02/17	0	28.80	0	0.00	28.80	0	741	0.00%
2023/02/09	0	0.00	5	29.20	28.75	-5	786	-0.64%
2023/01/30	0	0.00	1	29.00	28.90	-1	800	-0.12%
2023/01/13	0	0.00	0.1	29.20	29.05	-0.1	795	-0.01%
2023/01/10	0	0.00	5	29.65	29.55	-5	823	-0.61%
2023/01/03	1	29.65	4	29.50	29.65	-3	859	-0.35%
2022/12/22	0	0.00	5	28.42	28.45	-5	922	-0.54%
2022/12/14	1	28.75	0	0.00	28.75	1	1,020	0.10%
2022/12/13	0	0.00	2	28.75	28.90	-2	1,016	-0.20%
2022/12/12	5	28.71	5	29.10	29.10	0	1,010	0.00%
2022/11/24	0	0.00	12	28.00	27.75	-12	1,103	-1.09%
2022/11/23	2	27.50	0	0.00	27.80	2	1,108	0.18%
2022/11/15	0	0.00	1	27.45	27.60	-1	1,122	-0.09%
2022/11/14	2	27.70	0	0.00	27.60	2	1,139	0.18%
2022/11/11	0	0.00	2	27.15	27.10	-2	1,147	-0.17%
2022/11/09	0	0.00	2	26.73	26.80	-2	1,161	-0.17%
2022/11/08	0	0.00	3	26.08	25.95	-3	1,145	-0.26%
2022/11/07	4	25.49	20	25.56	25.70	-16	1,146	-1.40%
2022/11/04	1	25.45	0	0.00	25.50	1	1,151	0.09%
2022/11/02	2	24.40	0	0.00	24.85	2	1,150	0.17%
2022/10/26	9	23.98	0	0.00	23.90	9	1,229	0.73%
2022/10/18	1	24.05	0	0.00	24.35	1	1,344	0.07%
2022/10/13	5	24.00	0	0.00	23.85	5	1,365	0.37%
2022/10/11	11	24.20	0	0.00	24.05	11	1,390	0.79%
2022/10/07	1	25.15	0	0.00	25.00	1	1,396	0.07%
2022/10/06	4	24.98	0	0.00	25.20	4	1,399	0.29%
2022/10/05	1	25.35	0	0.00	25.30	1	1,393	0.07%
2022/10/03	10	24.98	0	0.00	25.15	10	1,399	0.71%
2022/09/29	1	25.00	0	0.00	24.75	1	1,389	0.07%
2022/09/28	3	24.23	0	0.00	23.95	3	1,354	0.22%
2022/09/27	3	24.60	0	0.00	24.70	3	1,323	0.23%
2022/09/26	5	24.95	0	0.00	24.95	5	1,311	0.38%
2022/09/23	11	25.95	0	0.00	25.90	11	1,302	0.84%
2022/09/20	5	26.90	0	0.00	26.85	5	1,286	0.39%
2022/09/16	0	0.00	1	27.30	27.10	-1	1,305	-0.08%
2022/09/14	1	26.90	0	0.00	27.00	1	1,290	0.08%
2022/09/07	1	26.40	0	0.00	26.40	1	1,208	0.08%
2022/09/05	2	27.60	0	0.00	27.45	2	1,173	0.17%
2022/09/01	1	27.70	2	27.75	27.75	-1	1,165	-0.09%
2022/08/30	2	27.90	0	0.00	27.85	2	1,139	0.18%
2022/08/26	5	28.50	2	28.53	28.40	3	1,110	0.27%
2022/08/23	10	28.00	0	0.00	28.00	10	1,091	0.92%
2022/08/22	0	0.00	2	28.38	28.35	-2	1,084	-0.18%
2022/08/19	1	27.60	3	27.80	27.90	-2	1,059	-0.19%
2022/08/18	2	27.70	1	27.65	27.70	1	1,035	0.10%
2022/08/17	1	28.10	0	0.00	28.10	1	1,020	0.10%
2022/08/15	0	0.00	2	28.33	28.30	-2	994	-0.20%
2022/08/12	0	28.43	1	28.40	28.40	-1	994	-0.10%
2022/08/10	3	28.10	0	0.00	27.95	3	985	0.30%
2022/08/09	0	0.00	1	28.00	28.10	-1	975	-0.10%
2022/08/05	2	26.93	0	0.00	26.95	2	963	0.21%
2022/08/03	0	0.00	2	26.65	26.70	-2	964	-0.21%
2022/08/02	2	27.23	0	0.00	27.20	2	950	0.21%
2022/08/01	1	27.20	0	0.00	27.80	1	930	0.11%
2022/07/29	15	29.88	0	0.00	30.00	15	894	1.68%
2022/07/22	2	29.65	0	0.00	29.65	2	780	0.26%
2022/07/20	1	30.05	0	0.00	29.80	1	778	0.13%
2022/07/18	10	29.65	12	29.62	29.90	-2	769	-0.26%
2022/07/15	7	28.81	0	0.00	28.70	7	754	0.93%
2022/07/08	2.9	30.86	0	0.00	30.70	2.9	719	0.40%
2022/07/06	2	30.83	0	0.00	30.85	2	742	0.27%
2022/07/04	2	30.95	0	0.00	30.90	2	746	0.27%
2022/06/30	1	32.60	0	0.00	32.60	1	760	0.13%
2022/06/29	0	0.00	2	33.88	33.75	-2	750	-0.27%
2022/06/27	1	35.05	4	35.08	35.00	-3	774	-0.39%
2022/06/24	0	0.00	4	34.76	34.95	-4	791	-0.51%
2022/06/23	2	33.83	2	34.53	34.10	0	851	0.00%
2022/06/22	0	0.00	3.4	34.16	34.10	-3.4	862	-0.40%
2022/06/21	1	34.05	2	34.30	34.05	-1	863	-0.12%
2022/06/20	6	33.98	0	0.00	33.60	6	882	0.68%
2022/06/13	1	34.25	0	34.40	34.50	1	1,000	0.10%
2022/06/10	1	34.95	0	0.00	35.00	1	1,004	0.10%
2022/06/09	1	35.00	0	0.00	35.10	1	1,005	0.10%
2022/05/13	0	0.00	6	32.60	33.25	-6	1,182	-0.51%
2022/05/11	0	34.10	0	0.00	34.05	0	1,154	0.00%
2022/05/09	1	34.00	0	0.00	33.90	1	1,148	0.09%
2022/05/03	0	0.00	1	34.85	34.85	-1	1,179	-0.08%
2022/04/21	1	35.20	0	0.00	35.20	1	1,236	0.08%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/15	0.1	34.80	0	0.00	34.70	0.1	1,264	0.00%
2022/04/13	0	0.00	2	34.75	34.85	-2	1,298	-0.15%
2022/04/12	6	34.63	0	0.00	34.45	6	1,305	0.46%
2022/04/11	5	35.25	0	0.00	35.10	5	1,285	0.39%
2022/04/08	5	35.55	0	0.00	35.60	5	1,282	0.39%
2022/04/07	5	35.50	0	0.00	35.55	5	1,279	0.39%
2022/04/06	1	35.55	15	35.70	35.70	-14	1,264	-1.11%
2022/04/01	11	35.95	1.2	35.97	35.90	9.8	1,240	0.79%
2022/03/31	6	36.11	1	36.10	36.10	5	1,233	0.41%
2022/03/30	6	36.10	0	0.00	36.05	6	1,234	0.49%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	1	35.95	0	0.00	36.40	1	1,228	0.08%
2022/03/24	0	0.00	1	38.80	38.65	-1	1,159	-0.09%
2022/03/22	0	38.60	13	38.62	38.80	-13	1,182	-1.10%
2022/03/18	0	0.00	1	38.35	38.80	-1	1,195	-0.08%
2022/03/17	0	0.00	20	37.75	37.95	-20	1,171	-1.71%
2022/03/11	0	0.00	9	37.36	37.10	-9	1,187	-0.76%
2022/03/10	1	37.55	0	0.00	37.30	1	1,193	0.08%
2022/03/09	11	36.65	0	0.00	37.05	11	1,213	0.91%
2022/03/08	4	36.83	0	0.00	36.55	4	1,221	0.33%
2022/03/04	1	37.95	0	0.00	37.95	1	1,228	0.08%
2022/03/02	0	0.00	10	37.80	37.95	-10	1,261	-0.79%
2022/02/25	10	37.15	0	0.00	37.25	10	1,338	0.75%
2022/02/24	4	37.26	0	0.00	37.10	4	1,349	0.30%
2022/02/23	11	37.79	0	0.00	37.85	11	1,367	0.80%
2022/02/21	1	37.50	1	37.80	38.30	0	1,371	0.00%
2022/02/18	0.1	37.45	0	0.00	37.50	0.1	1,353	0.01%
2022/02/17	10	37.40	0	0.00	37.40	10	1,381	0.72%
2022/02/16	1	37.40	0	0.00	37.35	1	1,391	0.07%
2022/02/15	0	0.00	0.4	37.39	37.30	-0.4	1,387	-0.03%
2022/02/14	1	36.65	0	0.00	36.70	1	1,406	0.07%
2022/02/11	1	37.05	0	0.00	36.95	1	1,443	0.07%
2022/02/09	2	36.85	1	36.85	36.90	1	1,464	0.07%
2022/01/26	0	0.00	2	35.45	35.50	-2	1,533	-0.13%
2022/01/24	1	35.50	0	0.00	35.80	1	1,605	0.06%
2022/01/18	2	36.40	0	0.00	36.25	2	1,607	0.12%
2022/01/17	3	36.00	0	0.00	36.00	3	1,605	0.19%
2022/01/14	5	36.40	2	36.25	36.20	3	1,596	0.19%
2022/01/12	1	36.75	0	0.00	36.80	1	1,612	0.06%
2022/01/11	1	36.75	0	0.00	36.85	1	1,623	0.06%
2022/01/10	2.2	36.80	0	0.00	36.70	2.2	1,613	0.14%
2022/01/07	0.3	37.26	0	0.00	36.90	0.3	1,607	0.02%
2022/01/03	0	0.00	0	37.70	37.70	0	1,605	0.00%
2021/12/30	1	37.70	0	0.00	37.75	1	1,609	0.06%
2021/12/28	3	37.60	0	0.00	37.60	3	1,641	0.18%
2021/12/27	0	0.00	0.1	37.60	37.60	-0.1	1,662	0.00%
2021/12/24	11	37.50	0	0.00	37.45	11	1,685	0.65%
2021/12/23	4	37.45	0	0.00	37.45	4	1,706	0.23%
2021/12/22	1	37.65	0	0.00	37.65	1	1,692	0.06%
2021/12/21	2	37.55	0	0.00	37.65	2	1,705	0.12%
2021/12/20	1	37.60	0	0.00	37.65	1	1,722	0.06%
2021/12/17	1	37.75	0	0.00	37.70	1	1,721	0.06%
2021/12/16	4	37.88	0	0.00	37.85	4	1,715	0.23%
2021/12/14	3.4	38.31	0.3	38.25	38.10	3.1	1,705	0.18%
2021/12/08	0	0.00	11	38.97	38.85	-11	1,684	-0.65%
2021/12/02	1.1	38.65	0	0.00	38.60	1.1	1,728	0.06%
2021/11/30	0	0.00	1	38.25	38.50	-1	1,750	-0.06%
2021/11/29	2	37.68	3	37.80	37.75	-1	1,749	-0.06%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/25	2	38.28	0	0.00	38.20	2	1,799	0.11%
2021/11/24	6	38.53	5	38.50	38.50	1	1,816	0.06%
2021/11/23	3	38.17	0.1	38.40	38.00	2.9	1,776	0.16%
2021/11/22	0.5	38.45	0	0.00	38.40	0.5	1,772	0.03%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/16	2	38.40	0	0.00	38.40	2	1,823	0.11%
2021/11/15	2	38.88	0.3	38.80	38.85	1.8	1,914	0.09%
2021/11/12	4	38.65	1.4	38.63	38.85	2.6	1,972	0.13%
2021/11/11	5	38.70	0	0.00	38.50	5	2,024	0.25%
2021/11/10	5	39.16	12	39.15	39.15	-7	2,045	-0.34%
2021/11/05	3	38.52	0	0.00	38.60	3	2,243	0.13%
2021/11/04	6	38.71	3	38.82	38.85	3	2,371	0.13%
2021/11/03	3	37.65	0	0.00	37.65	3	2,446	0.12%
2021/11/02	15	37.67	0	0.00	37.65	15	2,548	0.59%
2021/10/29	0	0.00	1	38.30	38.40	-1	2,569	-0.04%
2021/10/28	2	38.15	0	0.00	38.30	2	2,579	0.08%
2021/10/27	3	38.18	0	0.00	38.30	3	2,626	0.11%
2021/10/22	2	38.45	0	0.00	38.20	2	2,755	0.07%
2021/10/20	1	38.35	0	0.00	38.40	1	2,812	0.04%
2021/10/15	1	38.40	0	0.00	38.40	1	2,901	0.03%
2021/10/13	10	38.35	2.2	38.32	38.30	7.8	3,020	0.26%
2021/10/05	10	38.00	0	0.00	38.95	10	3,259	0.31%
2021/10/01	10	38.60	20	38.70	38.70	-10	3,280	-0.30%
2021/09/30	5	39.20	0	0.00	39.40	5	3,303	0.15%
2021/09/29	0.1	39.00	0.1	39.00	38.90	0	3,297	0.00%
2021/09/27	2	38.80	2.3	38.76	38.75	-0.3	3,306	-0.01%
2021/09/22	6	38.86	0	0.00	38.90	6	3,336	0.18%
2021/09/17	5	39.90	0	0.00	39.80	5	3,362	0.15%
2021/09/15	0	0.00	1	40.30	40.90	-1	3,415	-0.03%
2021/09/09	1	40.70	0	0.00	40.65	1	3,437	0.03%
2021/09/08	0.1	40.40	0	0.00	40.25	0.1	3,445	0.00%
2021/09/07	1	40.85	0	0.00	40.75	1	3,444	0.03%
2021/09/06	0	41.50	0	0.00	40.50	0	3,432	0.00%
2021/09/02	0	0.00	1	42.50	42.35	-1	3,451	-0.03%
2021/09/01	1	42.50	0	0.00	42.50	1	3,474	0.03%
2021/08/31	0	0.00	1	42.50	42.50	-1	3,501	-0.03%
2021/08/30	2	41.35	0	0.00	42.00	2	3,521	0.06%
2021/08/27	0	0.00	30	40.97	41.25	-30	3,516	-0.85%
2021/08/25	0	0.00	2	40.95	41.05	-2	3,551	-0.06%
2021/08/23	0	0.00	2	40.38	40.40	-2	3,584	-0.06%
2021/08/19	3	40.65	13	40.47	40.25	-10	3,593	-0.28%
2021/08/18	0	0.00	25	40.22	40.45	-25	3,500	-0.71%
2021/08/17	0	0.00	10	40.45	39.25	-10	3,468	-0.29%
2021/08/16	0	0.00	5	40.70	40.70	-5	3,447	-0.15%
2021/08/13	5	40.75	3	40.45	40.75	2	3,421	0.06%
2021/08/12	3	39.30	4	39.86	40.30	-1	3,356	-0.03%
2021/08/11	2	38.50	2	38.90	38.90	0	3,303	0.00%
2021/08/09	13	37.84	2	38.20	38.20	11	3,207	0.34%
2021/08/06	6	43.50	3	43.80	43.80	3	3,156	0.10%
2021/08/04	1	43.80	1	43.95	43.70	0	3,219	0.00%
2021/08/03	10	44.00	1	43.95	44.00	9	3,251	0.28%
2021/08/02	3	43.75	4	43.88	43.95	-1	3,255	-0.03%
2021/07/30	3	43.07	0	0.00	43.00	3	3,232	0.09%
2021/07/28	6	44.03	13	43.46	43.80	-7	3,239	-0.22%
2021/07/26	2	44.20	7	43.84	43.80	-5	3,288	-0.15%
2021/07/23	3	42.92	4	43.16	43.30	-1	3,263	-0.03%
2021/07/22	5	42.77	3	42.60	42.45	2	3,236	0.06%
2021/07/21	1	42.75	1	42.30	42.40	0	3,274	0.00%
2021/07/20	3	42.63	5	42.58	42.75	-2	3,297	-0.06%
2021/07/19	3	41.92	6	42.57	42.80	-3	3,335	-0.09%
2021/07/16	5	41.46	5	41.40	41.35	0	3,373	0.00%
2021/07/15	6	40.94	0	0.00	41.15	6	3,442	0.17%
2021/07/14	9	41.24	7	41.18	41.15	2	3,514	0.06%
2021/07/13	5	41.26	10	41.57	41.10	-5	3,587	-0.14%
2021/07/12	9	40.45	5	40.75	40.75	4	3,612	0.11%
2021/07/09	3	39.83	4	39.80	39.85	-1	3,537	-0.03%
2021/07/08	2	40.05	4	39.85	40.00	-2	3,582	-0.06%
2021/07/07	4	39.68	4	39.70	39.80	0	3,604	0.00%
2021/07/06	5	39.37	5	39.35	39.35	0	3,634	0.00%
2021/07/05	1	39.50	0	0.00	39.10	1	3,661	0.03%
2021/06/30	1	39.05	5	39.00	39.10	-4	3,847	-0.10%
2021/06/24	0	0.00	1	38.45	38.75	-1	4,352	-0.02%
2021/06/23	13	37.69	51	37.68	38.05	-38	4,351	-0.87%
2021/06/21	1.2	37.58	0	0.00	37.15	1.2	4,491	0.03%
2021/06/18	0.1	37.60	0	0.00	37.40	0.1	4,520	0.00%
2021/06/17	0	0.00	1	37.70	37.65	-1	4,591	-0.02%
2021/06/16	0.3	37.60	1	37.55	37.60	-0.7	4,612	-0.02%
2021/06/15	0.1	37.85	0	0.00	37.75	0.1	4,632	0.00%
2021/06/11	1	37.60	7	37.17	37.55	-6	4,648	-0.13%
2021/06/09	4	36.48	0	0.00	36.30	4	4,690	0.09%
2021/06/08	1	36.95	0	0.00	36.80	1	4,714	0.02%
2021/06/07	2	36.50	0	0.00	36.70	2	4,674	0.04%
2021/06/04	5	37.25	0	0.00	37.20	5	4,662	0.11%
2021/06/03	3	37.68	0	0.00	37.70	3	4,701	0.06%
2021/06/02	2	38.05	0	0.00	38.05	2	4,704	0.04%
2021/06/01	1	38.00	8	37.98	38.15	-7	4,696	-0.15%
2021/05/31	3	37.65	2	37.80	37.50	1	4,713	0.02%
2021/05/24	1	37.25	0	37.00	37.35	1	5,043	0.02%
2021/05/21	1	36.75	0	0.00	36.85	1	5,132	0.02%
2021/05/18	7	36.22	1	36.05	36.40	6	5,160	0.12%
2021/05/17	3	34.85	0	35.30	34.45	3	5,177	0.06%
2021/05/14	4	37.26	12	37.50	37.05	-8	5,135	-0.16%
2021/05/13	2	37.10	0	0.00	37.00	2	5,092	0.04%
2021/05/12	1	38.00	2	37.63	37.95	-1	5,049	-0.02%
2021/05/11	2	41.95	2	41.00	40.55	0	4,897	0.00%
2021/05/10	4	42.35	5	42.26	42.25	-1	4,824	-0.02%
2021/05/07	0	41.80	0.1	41.95	41.65	-0.1	4,832	0.00%
2021/05/05	2	42.33	3	42.20	42.00	-1	4,781	-0.02%
2021/05/04	7	42.50	4	41.68	42.05	3	4,761	0.06%
2021/05/03	4.1	43.60	11	43.39	43.35	-6.9	4,685	-0.15%
2021/04/29	5.1	43.74	3	43.70	43.60	2.1	4,661	0.04%
2021/04/28	1	43.95	1	43.60	43.80	0	4,652	0.00%
2021/04/27	3	44.05	2	43.65	43.65	1	4,679	0.02%
2021/04/26	3	43.30	8	43.64	43.70	-5	4,624	-0.11%
2021/04/23	2	43.43	3	42.60	42.50	-1	4,577	-0.02%
2021/04/22	6	44.18	10	43.46	43.30	-4	4,539	-0.09%
2021/04/21	5	42.91	4.4	43.49	43.60	0.6	4,426	0.01%
2021/04/20	5	42.20	0.6	42.33	42.40	4.4	4,394	0.10%
2021/04/19	6	42.23	8	42.84	43.00	-2	4,439	-0.05%
2021/04/16	4	41.06	5	41.32	41.50	-1	4,382	-0.02%
2021/04/15	2	39.85	5	40.34	40.40	-3	4,290	-0.07%
2021/04/14	8	39.83	0	0.00	39.90	8	4,278	0.19%
2021/04/13	0	0.00	2	40.55	40.25	-2	4,286	-0.05%
2021/04/12	9	40.19	2	40.18	40.30	7	4,252	0.16%
2021/04/09	2	40.60	1	40.75	40.75	1	4,206	0.02%
2021/04/08	12.6	40.43	3.8	40.61	40.70	8.8	4,185	0.21%
2021/04/07	5	39.80	4	40.03	40.20	1	4,140	0.02%
2021/04/06	2	39.60	0	0.00	39.60	2	4,068	0.05%
2021/04/01	2.5	39.27	5	39.15	39.75	-2.6	3,998	-0.06%
2021/03/31	3	39.82	2	39.55	39.55	1	3,897	0.03%
2021/03/30	11	39.40	7.2	39.93	39.95	3.8	3,842	0.10%
2021/03/29	144	39.83	3	39.00	39.25	141	3,718	3.79%	大買/鉅額交易
2021/03/22	0	0.00	1	38.50	39.05	-1	3,335	-0.03%
2021/03/18	2	38.38	0	0.00	38.30	2	3,309	0.06%
2021/03/16	1	38.20	0	0.00	38.15	1	3,440	0.03%
2021/03/15	0	0.00	8	37.99	38.20	-8	3,623	-0.22%
2021/03/12	0	0.00	25	36.60	37.15	-25	3,907	-0.64%
2021/03/08	0	0.00	1	37.25	37.50	-1	3,800	-0.03%
2021/03/05	1	36.90	0	0.00	36.90	1	3,788	0.03%
2021/03/04	3	37.10	0	0.00	36.95	3	3,823	0.08%
2021/03/03	5	37.53	7	37.34	37.45	-2	3,817	-0.05%
2021/03/02	3	36.70	1	37.00	36.85	2	3,772	0.05%
2021/02/26	25	35.30	0	0.00	36.10	25	3,750	0.67%
2021/02/24	1	35.80	0	0.00	36.05	1	3,646	0.03%
2021/02/23	1	35.20	12	34.88	35.25	-11	3,562	-0.31%
2021/02/22	12	33.46	0	0.00	33.50	12	3,466	0.35%
2021/02/04	5	33.45	5	33.30	33.45	0	3,395	0.00%
2021/01/29	21	32.10	0	0.00	32.05	21	3,511	0.60%
2021/01/26	10	32.25	0	0.00	32.45	10	3,702	0.27%
2021/01/25	5	32.55	2	31.80	32.55	3	3,781	0.08%
2021/01/20	5	32.10	0	0.00	32.20	5	4,022	0.12%
2021/01/15	16	33.57	0	0.00	33.40	16	4,055	0.39%
2021/01/14	10	34.15	1	34.20	34.20	9	4,029	0.22%
2021/01/13	5	34.25	0	0.00	34.50	5	4,026	0.12%
2021/01/12	2	34.85	0	0.00	34.15	2	4,009	0.05%
2021/01/11	5	33.45	0	0.00	33.40	5	3,886	0.13%
2021/01/07	0.3	33.60	15	33.60	33.55	-14.7	3,864	-0.38%
2021/01/05	5	33.25	0	0.00	33.30	5	3,893	0.13%
2021/01/04	5	33.25	2	33.25	33.40	3	3,897	0.08%
2020/12/31	4	33.74	1	33.55	33.65	3	3,954	0.08%
2020/12/30	1	33.55	0	0.00	33.80	1	4,050	0.02%
2020/12/29	1	33.20	0	0.00	33.15	1	4,052	0.02%
2020/12/24	4	33.15	0	0.00	33.20	4	4,158	0.10%
2020/12/23	15	33.12	0	0.00	33.00	15	4,219	0.36%
2020/12/18	15	34.23	15	34.15	33.75	0	4,351	0.00%
2020/12/17	8	33.46	0	0.00	33.50	8	4,374	0.18%
2020/12/16	20	34.00	0	0.00	34.00	20	4,394	0.46%
2020/12/14	30	33.95	0	0.00	33.85	30	4,359	0.69%
2020/12/09	7	31.82	0	0.00	32.75	7	4,216	0.17%
2020/12/08	2	32.85	0	0.00	32.85	2	4,122	0.05%
2020/12/04	0	0.00	1	36.45	36.40	-1	3,860	-0.03%
2020/12/02	3	36.90	0	0.00	36.95	3	4,075	0.07%
2020/11/27	1	37.10	0	0.00	37.35	1	4,223	0.02%
2020/11/26	5	36.95	0	0.00	36.85	5	4,279	0.12%
2020/11/20	2	35.05	0	0.00	35.05	2	4,667	0.04%
2020/11/11	2	36.85	4	36.65	36.80	-2	5,479	-0.04%
2020/11/10	7	36.58	7	36.49	36.15	0	5,508	0.00%
2020/11/09	0	0.00	8	35.60	35.90	-8	5,519	-0.14%
2020/11/06	2	34.60	0	0.00	34.80	2	5,540	0.04%
2020/11/05	0	0.00	2	34.45	35.00	-2	5,505	-0.04%
2020/11/04	2	33.60	0	0.00	34.50	2	5,445	0.04%
2020/11/02	1	33.60	0	0.00	34.15	1	5,346	0.02%
2020/10/30	2	35.35	0	0.00	34.80	2	5,274	0.04%
2020/10/29	0	0.00	1	35.25	36.25	-1	5,237	-0.02%
2020/10/28	31	36.16	24	35.58	35.70	7	5,193	0.13%
2020/10/27	5	37.40	0	0.00	37.35	5	5,119	0.10%
2020/10/26	0	0.00	3	39.00	38.75	-3	5,087	-0.06%
2020/10/16	0	0.00	2	39.53	38.85	-2	5,507	-0.04%
2020/10/15	8	39.06	4	39.00	39.10	4	5,583	0.07%
2020/10/12	0	0.00	1	39.60	39.90	-1	5,666	-0.02%
2020/10/08	1	39.20	2	39.35	39.70	-1	5,762	-0.02%
2020/10/07	2	38.65	0	0.00	38.95	2	5,736	0.03%
2020/10/06	0	0.00	1	39.80	40.00	-1	5,640	-0.02%
2020/09/29	0	0.00	3	40.40	39.00	-3	5,653	-0.05%
2020/09/28	10	39.83	3	40.10	39.95	7	5,630	0.12%
2020/09/24	5	38.75	0	0.00	38.10	5	5,532	0.09%
2020/09/16	1	40.35	1	40.55	40.45	0	5,438	0.00%
2020/09/15	0	0.00	2	40.30	40.40	-2	5,467	-0.04%
2020/09/14	5	40.80	2	40.25	40.25	3	5,435	0.06%
2020/09/11	9	42.09	9	41.68	41.10	0	5,441	0.00%
2020/09/10	0	0.00	2	42.15	42.00	-2	5,418	-0.04%
2020/09/09	3	41.63	0	0.00	41.50	3	5,438	0.06%
2020/09/08	1	41.65	1	41.60	42.00	0	5,394	0.00%
2020/09/07	9	41.92	9	42.47	41.75	0	5,353	0.00%
2020/09/04	9	40.76	9	40.64	40.60	0	5,190	0.00%
2020/09/03	1	39.85	1	39.10	39.00	0	5,060	0.00%
2020/09/02	3	40.32	2	39.85	40.00	1	5,018	0.02%
2020/09/01	2	40.15	1	40.55	40.25	1	4,986	0.02%
2020/08/28	0	0.00	21	39.37	39.15	-21	4,876	-0.43%
2020/08/27	3	40.33	9	39.72	40.50	-6	4,813	-0.12%
2020/08/26	1	38.30	0	0.00	39.00	1	4,599	0.02%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	0	0.00	5	37.22	37.40	-5	4,474	-0.11%
2020/08/21	1	37.80	0	0.00	38.10	1	4,383	0.02%
2020/08/20	2	36.45	2	37.23	36.30	0	4,360	0.00%
2020/08/19	2	37.55	36.1	36.72	37.60	-34.1	4,223	-0.81%
2020/08/14	6	35.25	0	0.00	35.25	6	3,929	0.15%
2020/08/11	0	0.00	1	35.95	35.70	-1	3,749	-0.03%
2020/08/10	0	0.00	4	35.28	35.15	-4	3,739	-0.11%
2020/08/07	3	35.20	0	0.00	35.20	3	3,745	0.08%
2020/08/06	1	35.10	0	0.00	35.10	1	3,740	0.03%
2020/08/05	0	0.00	5	36.15	36.15	-5	3,679	-0.14%
2020/08/04	2.1	36.00	1	35.95	36.15	1.1	3,673	0.03%
2020/08/03	1	35.75	0	0.00	35.75	1	3,670	0.03%
2020/07/28	5	34.25	1	33.75	34.40	4	3,433	0.12%
2020/07/27	11	34.64	0	0.00	34.45	11	3,373	0.33%
2020/07/24	0	0.00	2	35.45	35.20	-2	3,299	-0.06%
2020/07/23	5	35.58	5	35.53	35.90	0	3,206	0.00%
2020/07/22	0	0.00	10	34.30	34.30	-10	3,116	-0.32%
2020/07/21	3	33.30	2	34.15	34.15	1	3,063	0.03%
2020/07/17	1	33.30	0	0.00	33.25	1	2,952	0.03%
2020/07/16	4	32.30	5	32.80	33.65	-1	2,874	-0.03%
2020/07/14	1	32.80	0	0.00	32.55	1	2,622	0.04%
2020/07/09	12	32.70	0	0.00	32.35	12	2,639	0.45%
2020/07/07	0	0.00	5	33.30	33.00	-5	2,622	-0.19%
2020/07/06	0	0.00	5	32.65	33.35	-5	2,537	-0.20%
2020/07/03	1	31.80	0	32.45	32.30	1	2,501	0.04%
2020/07/02	6	32.20	0	0.00	32.20	6	2,468	0.24%
2020/06/29	10	30.80	0	0.00	30.75	10	2,413	0.41%
2020/06/22	1	30.60	1	30.85	31.60	0	2,381	0.00%
2020/06/19	2	30.65	5	30.72	30.60	-3	2,354	-0.13%
2020/06/18	12	30.50	0	0.00	30.60	12	2,345	0.51%
2020/06/17	2	31.20	1	30.90	30.85	1	2,313	0.04%
2020/06/16	0	0.00	3	31.50	31.90	-3	2,252	-0.13%
2020/06/15	0	0.00	2	30.60	30.00	-2	2,203	-0.09%
2020/06/12	3	30.10	1	30.20	30.25	2	2,217	0.09%
2020/06/11	3	30.33	0	0.00	30.00	3	2,256	0.13%
2020/06/09	0	0.00	1	30.95	30.90	-1	2,349	-0.04%
2020/06/05	1	30.90	15	30.95	30.90	-14	2,356	-0.59%
2020/06/01	0	0.00	1	30.05	30.00	-1	2,339	-0.04%
2020/05/29	2	29.53	0	0.00	29.50	2	2,360	0.08%
2020/05/28	1	30.30	1	30.15	30.05	0	2,349	0.00%
2020/05/27	1	29.00	3	29.48	29.50	-2	2,307	-0.09%
2020/05/26	4	28.78	5	28.64	29.15	-1	2,240	-0.04%
2020/05/25	0	0.00	2	26.50	27.30	-2	2,148	-0.09%
2020/05/15	0	0.00	2	25.55	25.35	-2	2,139	-0.09%
2020/05/13	2	26.00	0	0.00	26.40	2	2,127	0.09%
2020/05/11	0	0.00	7	26.24	26.50	-7	2,124	-0.33%
2020/05/08	0	0.00	1	25.75	25.70	-1	2,123	-0.05%
2020/05/06	2	25.53	0	0.00	25.30	2	2,144	0.09%
2020/05/05	3	25.87	0	0.00	25.40	3	2,170	0.14%
2020/04/30	0	0.00	10	26.25	26.20	-10	2,202	-0.45%
2020/04/28	0	0.00	10	25.35	25.10	-10	2,207	-0.45%
2020/04/27	0	0.00	1	25.25	25.25	-1	2,267	-0.04%
2020/04/21	11	24.24	0	0.00	24.20	11	2,293	0.48%
2020/04/17	2	25.05	0	0.00	25.00	2	2,297	0.09%
2020/04/16	0	0.00	2	25.30	25.10	-2	2,312	-0.09%
2020/04/14	2	24.90	0	0.00	24.85	2	2,227	0.09%
2020/04/10	0	24.85	0	0.00	24.10	0	2,246	0.00%
2020/04/07	0	23.00	0	0.00	22.80	0	2,249	0.00%
2020/03/30	1	22.60	1	21.30	22.65	0	2,209	0.00%
2020/03/25	0	0.00	1	21.80	21.50	-1	2,180	-0.05%
2020/03/24	1	21.00	0	0.00	20.90	1	2,162	0.05%
2020/03/23	10	20.20	0	0.00	19.90	10	2,176	0.46%
2020/03/12	10	23.15	0	0.00	23.20	10	2,126	0.47%
2020/03/09	10	24.95	0	0.00	24.30	10	2,295	0.44%
2020/03/05	0	0.00	10	25.90	26.25	-10	2,525	-0.40%
2020/03/04	10	24.90	0	0.00	25.15	10	2,568	0.39%
2020/02/27	5	26.10	0	0.00	26.20	5	2,636	0.19%
2020/02/26	5	25.80	1	26.25	26.30	4	2,610	0.15%
2020/02/25	3	25.70	0	0.00	25.90	3	2,591	0.12%
2020/02/24	47	26.69	38	26.32	26.25	9	2,561	0.35%
2020/02/21	10	27.05	0	0.00	27.05	10	2,540	0.39%
2020/02/05	2	27.15	2	27.10	27.20	0	2,881	0.00%
2020/01/31	0	28.25	0	0.00	28.20	0	3,331	0.00%
2020/01/30	6	28.50	0	0.00	28.10	6	3,311	0.18%
2020/01/07	0.1	31.65	0	0.00	31.80	0.1	3,685	0.00%
2020/01/03	0	0.00	2	31.65	31.55	-2	3,689	-0.05%
2019/12/25	10	32.00	10	31.35	31.35	0	3,762	0.00%
2019/12/12	0	0.00	4	31.75	31.70	-4	3,924	-0.10%
2019/12/11	2	31.85	0	0.00	31.65	2	3,916	0.05%
2019/12/09	2	32.43	15	32.91	33.05	-13	3,809	-0.34%
2019/12/05	0	0.00	1	32.80	33.30	-1	3,776	-0.03%
2019/12/04	3	33.15	3	33.00	33.10	0	3,808	0.00%
2019/12/03	2	32.85	0	0.00	32.85	2	3,707	0.05%
2019/12/02	9	31.83	6	32.00	31.90	3	3,632	0.08%
2019/11/29	8	32.15	7	31.40	30.95	1	3,512	0.03%
2019/11/28	2	31.45	2	31.50	31.30	0	3,436	0.00%
2019/11/22	1	29.80	1	29.70	29.55	0	3,488	0.00%
2019/11/20	1	30.20	1	29.80	29.60	0	3,635	0.00%
2019/11/19	1	30.20	1	29.85	29.85	0	3,750	0.00%
2019/11/07	2	31.75	2	31.05	30.80	0	4,431	0.00%
2019/10/31	6	31.47	6	31.55	31.70	0	5,012	0.00%
2019/10/30	28	32.28	14	32.08	32.65	14	4,869	0.29%
2019/10/23	2	29.90	0	0.00	29.35	2	4,589	0.04%
2019/10/17	1	29.50	7	30.34	30.15	-6	4,605	-0.13%
2019/10/14	0	29.10	1	28.55	29.30	-1	4,531	-0.02%
2019/10/08	1	28.60	0	0.00	28.25	1	4,634	0.02%
2019/10/03	0	0.00	3	28.40	28.40	-3	4,957	-0.06%
2019/09/27	3	28.10	3	27.55	27.45	0	5,163	0.00%
2019/09/25	0.3	30.00	0	0.00	28.50	0.3	5,205	0.00%
2019/09/23	3	28.35	0	0.00	28.95	3	5,383	0.06%
2019/09/20	0	0.00	5	29.58	28.95	-5	5,436	-0.09%
2019/09/19	3	29.25	1	29.30	29.25	2	5,680	0.04%
2019/09/18	4	29.66	7	29.66	29.45	-3	5,930	-0.05%
2019/09/16	0	0.00	5	29.20	29.20	-5	6,053	-0.08%
2019/09/09	4	28.30	2	28.58	28.75	2	6,223	0.03%
2019/09/06	3	28.97	2	29.20	28.60	1	6,327	0.02%
2019/09/05	3	29.73	0	0.00	29.55	3	6,406	0.05%
2019/09/04	1	29.80	0	0.00	29.80	1	6,439	0.02%
2019/09/03	5	28.90	0	0.00	29.00	5	6,584	0.08%
2019/08/27	10	30.45	10	29.10	29.10	0	6,961	0.00%
2019/08/26	6	30.78	7	30.55	30.55	-1	7,187	-0.01%
2019/08/23	6	30.82	6	30.60	30.65	0	7,380	0.00%
2019/08/22	1	30.75	3	30.80	30.50	-2	7,476	-0.03%
2019/08/21	0	0.00	4	30.00	29.85	-4	7,625	-0.05%
2019/08/19	0	0.00	2	30.00	29.70	-2	8,016	-0.02%
2019/08/16	2	29.05	4	29.53	29.25	-2	8,194	-0.02%
2019/08/15	1	29.30	0	0.00	28.95	1	8,021	0.01%
2019/08/14	1	28.80	1	29.00	29.10	0	8,078	0.00%
2019/08/13	2	29.05	4	29.03	28.65	-2	7,934	-0.03%
2019/08/12	2	28.90	6	29.05	29.05	-4	7,932	-0.05%
2019/08/08	2	28.28	32	28.50	28.65	-30	7,829	-0.38%
2019/08/07	32	28.36	2	28.10	28.00	30	7,785	0.39%
2019/08/06	2	26.98	2	27.20	26.90	0	7,765	0.00%
2019/08/05	15	27.53	19	27.69	27.50	-4	7,740	-0.05%
2019/08/02	6	26.23	11	26.25	26.25	-5	7,432	-0.07%
2019/07/30	8	25.63	0	0.00	25.55	8	7,373	0.11%
2019/07/22	1	26.70	1	26.90	26.55	0	7,218	0.00%
2019/07/19	2	26.85	0	0.00	27.00	2	7,194	0.03%
2019/07/17	0	0.00	1	26.75	26.45	-1	7,151	-0.01%
2019/07/16	0	0.00	3	25.82	26.10	-3	7,047	-0.04%
2019/07/15	0	0.00	1	26.30	25.95	-1	6,997	-0.01%
2019/07/12	1	27.55	2	27.30	26.80	-1	6,913	-0.01%
2019/07/11	2	26.45	0	0.00	26.70	2	6,848	0.03%
2019/07/10	2	26.98	1	26.75	26.80	1	6,779	0.01%
2019/07/09	7	27.32	6	27.43	27.35	1	6,692	0.01%
2019/07/05	2	26.30	0	0.00	26.30	2	6,415	0.03%
2019/07/04	3	27.10	3	27.23	27.00	0	6,316	0.00%
2019/07/03	1	27.90	0	0.00	27.55	1	6,198	0.02%
2019/07/02	4	28.35	1	28.10	28.25	3	6,143	0.05%
2019/07/01	1	27.90	0	0.00	27.80	1	6,108	0.02%
2019/06/28	2	28.70	7	28.21	28.10	-5	6,040	-0.08%
2019/06/27	3	29.30	1	29.50	29.35	2	5,939	0.03%
2019/06/26	5	30.79	8	30.80	29.80	-3	5,856	-0.05%
2019/06/25	10	30.20	6	30.18	30.65	4	5,568	0.07%
2019/06/18	1	29.05	5	28.89	28.75	-4	4,949	-0.08%
2019/06/17	6	28.69	0	0.00	28.80	6	4,927	0.12%
2019/06/14	7	28.71	3	29.07	29.15	4	4,865	0.08%
2019/06/13	0	0.00	12	28.54	27.90	-12	4,727	-0.25%
2019/06/11	12	29.65	0	0.00	29.95	12	4,482	0.27%
2019/06/10	1	28.50	1	28.90	28.50	0	4,286	0.00%
2019/06/05	1	29.00	5	29.26	29.35	-4	4,100	-0.10%
2019/06/04	1	28.70	1	28.50	28.70	0	3,912	0.00%
2019/06/03	4	28.33	6	28.38	28.20	-2	3,815	-0.05%
2019/05/31	9	27.99	7	28.18	28.25	2	3,700	0.05%
2019/05/30	6	27.32	9	27.34	28.00	-3	3,383	-0.09%
2019/05/29	10	26.57	8	26.64	26.60	2	3,151	0.06%
2019/05/28	7	26.26	9	26.75	25.95	-2	2,933	-0.07%
2019/05/27	12	26.09	9	26.59	27.00	3	2,663	0.11%
2019/05/24	4	24.56	5	24.50	24.75	-1	2,390	-0.04%
2019/05/23	2	23.90	7	24.02	23.85	-5	2,218	-0.23%
2019/05/22	0	0.00	18	22.65	22.90	-18	2,008	-0.90%
2019/05/17	0	0.00	2	21.60	21.45	-2	1,865	-0.11%
2019/05/16	1	22.60	0	0.00	22.60	1	1,810	0.06%
2019/05/14	2	22.65	1	22.55	22.95	1	1,721	0.06%
2019/05/13	0	0.00	2.1	22.11	22.55	-2.1	1,583	-0.13%
2019/05/08	3	21.80	0	0.00	21.90	3	1,444	0.21%
2019/05/07	0	0.00	1	21.30	21.40	-1	1,405	-0.07%
2019/04/29	0	0.00	2.1	21.19	21.05	-2.1	1,313	-0.16%
2019/04/24	1	21.10	0	0.00	21.05	1	1,299	0.08%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/04/01	0	20.20	1	20.15	20.20	-1	1,295	-0.08%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/03/28	0	0.00	5	19.80	19.65	-5	1,282	-0.39%
2019/03/27	0	0.00	0.1	19.75	19.75	-0.1	1,342	-0.01%
2019/03/21	1	19.55	0	0.00	19.55	1	1,384	0.07%
2019/03/11	0	19.10	0	0.00	19.25	0	1,633	0.00%
2019/03/08	0	19.30	0	0.00	19.30	0	1,694	0.00%
2019/03/06	1	19.55	0	0.00	19.55	1	1,758	0.06%
2019/03/05	0	19.50	0	0.00	19.60	0	1,802	0.00%
2019/02/21	0	0.00	3	19.00	19.25	-3	1,900	-0.16%
2019/02/20	3	19.30	0	0.00	19.25	3	1,893	0.16%
2019/02/18	2.2	19.45	0	0.00	19.40	2.2	1,861	0.12%
2019/01/16	0	0.00	4	20.50	20.20	-4	2,461	-0.16%
2019/01/15	0	0.00	2	20.20	20.60	-2	2,487	-0.08%
2019/01/11	0	0.00	3	20.32	20.40	-3	2,821	-0.11%
2019/01/04	0	0.00	2	21.20	21.35	-2	2,858	-0.07%
2018/12/21	0	0.00	9	20.25	20.05	-9	3,322	-0.27%
2018/12/14	0	0.00	1	20.25	20.15	-1	3,218	-0.03%
2018/12/12	0	0.00	0.1	20.00	20.10	-0.1	3,178	0.00%
2018/12/06	1	19.00	0	0.00	18.70	1	3,180	0.03%
2018/12/05	3	19.67	0	0.00	19.50	3	3,122	0.10%
2018/12/03	0.1	19.45	0	0.00	19.50	0.1	3,133	0.00%
2018/11/30	3	19.35	0	0.00	19.40	3	3,110	0.10%
2018/11/29	11	19.20	0	0.00	19.25	11	3,143	0.35%
2018/11/14	0	0.00	1	17.25	17.25	-1	2,943	-0.03%
2018/11/08	3	17.57	3	17.55	17.55	0	2,928	0.00%
2018/11/07	0	0.00	2	16.80	16.90	-2	2,922	-0.07%
2018/11/05	2.1	16.46	0	0.00	16.60	2.1	2,961	0.07%
2018/10/29	2	17.00	0	0.00	17.00	2	2,891	0.07%
2018/10/26	2	17.00	0	0.00	16.80	2	2,871	0.07%
2018/10/19	2	19.20	2	19.45	19.10	0	2,390	0.00%
2018/10/15	1	20.35	0	0.00	20.15	1	2,144	0.05%
2018/09/10	0	0.00	1	21.15	21.15	-1	1,927	-0.05%
2018/09/04	0	0.00	1	22.40	22.45	-1	1,867	-0.05%
2018/09/03	1	22.45	0	0.00	22.40	1	1,941	0.05%
2018/08/27	0	0.00	2	21.25	21.20	-2	2,054	-0.10%
2018/08/23	0	0.00	5	21.20	21.30	-5	2,152	-0.23%
2018/07/27	0	0.00	10	22.00	22.50	-10	2,474	-0.40%
2018/07/23	10	21.75	10.2	21.70	21.65	-0.2	2,373	-0.01%
2018/07/19	0	0.00	1	21.05	21.00	-1	2,268	-0.04%
2018/07/03	7	21.14	0	0.00	21.00	7	2,311	0.30%
2018/07/02	5	21.75	0	0.00	21.40	5	2,256	0.22%
2018/06/27	12	22.41	0	0.00	22.15	12	2,163	0.55%
2018/06/25	7	22.70	0	0.00	22.80	7	2,159	0.32%
2018/06/20	1	22.60	0	0.00	22.65	1	2,203	0.05%
2018/06/12	1	22.25	0	0.00	22.25	1	2,152	0.05%
2018/06/11	0.2	22.15	0	0.00	22.10	0.2	2,144	0.01%
2018/05/10	0	0.00	0.2	19.60	19.70	-0.2	1,775	-0.01%
2018/04/13	0	20.70	0	0.00	20.70	0	2,720	0.00%
2018/03/29	0.1	20.60	0	0.00	20.50	0.1	3,433	0.00%
2018/03/20	0	0.00	1	21.35	21.65	-1	3,359	-0.03%
2018/03/19	1	21.20	0	0.00	21.15	1	3,348	0.03%
2018/03/14	0	0.00	0.1	21.50	21.50	-0.1	3,265	0.00%
2018/02/27	0	0.00	10	21.10	21.10	-10	3,328	-0.30%
2018/02/26	0	0.00	15	21.15	21.15	-15	3,325	-0.45%
2018/01/23	1	22.90	16	23.22	23.15	-15	3,334	-0.45%
2018/01/22	0	0.00	1	22.55	22.65	-1	3,294	-0.03%
2018/01/19	1	23.00	0	0.00	23.20	1	3,279	0.03%
2018/01/17	1	23.95	1	23.75	23.80	0	3,185	0.00%
2018/01/16	1	23.25	11	23.00	23.75	-10	3,049	-0.33%
2018/01/15	10	23.25	1	23.55	22.45	9	2,889	0.31%
2018/01/12	0	0.00	1	22.70	22.80	-1	2,644	-0.04%
2018/01/04	1	21.85	2	21.95	21.80	-1	2,401	-0.04%
2018/01/03	3	22.00	2	22.10	21.85	1	2,314	0.04%