皇普 (2528)-元大-斗六券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.30
漲跌
▲1.70
漲幅
+4.52%
成交量
457張
產業
上市營建類股▲1.84%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	39.05	0	0.00	39.30	0	536	0.00%
2024/09/20	0	0.00	17	40.54	40.75	-17	1,327	-1.28%
2024/09/12	0	0.00	10	42.42	42.45	-10	1,305	-0.77%
2024/09/03	0	0.00	18	44.45	43.75	-18	1,381	-1.30%
2024/09/02	0	0.00	1	44.00	43.95	-1	1,375	-0.07%
2024/08/29	0	0.00	1	43.30	43.80	-1	1,362	-0.07%
2024/08/26	4	42.95	0	0.00	42.50	4	1,433	0.28%
2024/08/20	1	45.70	0.1	46.00	45.30	1	1,363	0.07%
2024/08/19	0.1	47.85	0	0.00	47.70	0.1	1,353	0.00%
2024/08/14	0	0.00	2	45.35	45.85	-2	1,324	-0.15%
2024/08/13	2	44.90	0	0.00	44.45	2	1,317	0.15%
2024/08/05	2	45.95	0	0.00	45.10	2	1,263	0.16%
2024/07/29	2	50.50	2	50.80	49.85	0	1,227	0.00%
2024/07/22	2	47.60	0	0.00	48.40	2	1,179	0.17%
2024/07/19	1	50.20	1	55.40	49.95	0	1,136	0.00%
2024/07/16	0	0.00	1	47.75	47.95	-1	957	-0.10%
2024/07/04	0	0.00	2	45.60	45.90	-2	1,056	-0.19%
2024/06/27	0	0.00	23	45.60	45.40	-23	1,097	-2.10%
2024/06/17	1	47.05	0	0.00	46.95	1	1,157	0.09%
2024/06/06	3	48.47	0	0.00	49.10	3	1,111	0.27%
2024/06/05	8	48.88	4	48.84	48.85	4	1,143	0.35%
2024/05/31	10	48.80	5	49.00	49.20	5	1,130	0.44%
2024/05/29	0	0.00	2	48.73	48.40	-2	1,073	-0.19%
2024/05/14	0	0.00	0.2	49.00	47.60	-0.2	1,093	-0.01%
2024/05/08	3	50.10	0	0.00	49.75	3	1,049	0.29%
2024/05/07	4	52.40	1	54.10	52.30	3	1,027	0.29%
2024/05/03	1	54.60	0	0.00	54.30	1	964	0.10%
2024/05/02	0	0.00	10	50.75	52.20	-10	934	-1.07%
2024/04/29	1	50.30	10	50.98	49.90	-9	908	-0.99%
2024/04/25	0	0.00	19	50.52	50.20	-19	889	-2.14%
2024/04/24	1	49.75	12	49.95	49.65	-11	881	-1.25%
2024/04/23	32	50.78	33	50.18	50.50	-1	868	-0.12%
2024/04/18	0	0.00	4	51.45	52.10	-4	844	-0.47%
2024/04/17	0	0.00	5	50.30	50.50	-5	824	-0.61%
2024/04/03	5	46.25	0	0.00	46.50	5	754	0.66%
2024/03/29	1	46.45	0	0.00	46.30	1	738	0.14%
2024/03/28	1	46.85	0	0.00	47.00	1	725	0.14%
2024/03/27	1	46.90	0	0.00	46.55	1	724	0.14%
2024/03/26	0.2	45.45	0	0.00	44.30	0.2	699	0.02%
2024/03/22	7	42.27	0	0.00	42.00	7	676	1.03%
2024/03/19	0	0.00	4	42.06	42.30	-4	732	-0.55%
2024/03/18	9	40.95	9	41.84	41.45	0	727	0.00%
2024/03/14	0	0.00	1	42.60	42.20	-1	719	-0.14%
2024/03/11	1	40.35	1	42.00	41.75	0	722	0.00%
2024/02/23	12	39.20	0	0.00	38.55	12	708	1.69%
2024/02/16	1	38.80	0	0.00	38.95	1	630	0.16%
2024/02/15	2	38.98	0	0.00	39.50	2	621	0.32%
2024/02/01	6	37.95	0	0.00	37.70	6	592	1.01%
2024/01/31	2	37.55	0	0.00	37.80	2	584	0.34%
2024/01/04	0	0.00	1	35.00	35.00	-1	441	-0.23%
2023/12/18	1	34.80	0	0.00	34.05	1	362	0.28%
2023/12/14	0	0.00	138	34.63	34.60	-138	313	-44.08%	大賣/鉅額交易
2023/12/05	2	31.95	0	0.00	33.05	2	239	0.84%
2023/11/30	15	30.70	0	0.00	30.40	15	204	7.32%
2023/11/29	2	29.90	0	0.00	30.10	2	207	0.96%
2023/11/28	6	31.00	1.4	30.68	30.05	4.6	204	2.25%
2023/11/27	0	0.00	3	29.60	30.20	-3	182	-1.65%
2023/11/22	0	0.00	10	28.70	28.60	-10	171	-5.82%
2023/09/06	0	0.00	79	29.36	29.25	-79	323	-24.44%
2023/09/05	0	0.00	83	29.20	29.15	-83	327	-25.37%
2023/08/24	0	0.00	2	28.30	28.20	-2	407	-0.49%
2023/08/17	2	28.65	0	0.00	28.60	2	492	0.41%
2023/08/14	0	0.00	1	26.80	26.80	-1	473	-0.21%
2023/06/14	0	0.00	0.9	28.05	28.20	-0.9	656	-0.14%
2023/06/13	0	0.00	0.1	27.90	27.95	-0.1	647	-0.01%
2023/06/06	1	27.45	0	0.00	28.00	1	602	0.17%
2023/06/05	1	26.70	0	0.00	28.00	1	588	0.17%
2023/05/08	1	23.75	2	23.25	23.30	-1	370	-0.27%
2023/05/05	1	23.50	0	0.00	23.80	1	366	0.27%
2023/04/07	2	23.00	2	24.38	24.50	0	210	0.00%
2022/11/07	0	0.00	0.2	16.00	16.50	-0.2	255	-0.10%
2022/10/27	0	0.00	1	16.55	16.20	-1	94	-1.06%
2022/10/26	1	16.15	0	0.00	15.85	1	90	1.11%
2022/09/21	0.1	19.50	0	0.00	19.30	0.1	25	0.48%
2022/04/11	0	0.00	2	20.00	20.20	-2	57	-3.51%
2021/11/29	0	0.00	1	21.60	21.55	-1	35	-2.78%
2021/11/09	0.4	21.35	0	0.00	21.35	0.4	34	1.26%
2021/08/06	0	0.00	0.2	21.90	21.80	-0.2	76	-0.26%
2021/07/27	0	0.00	6.3	22.05	21.85	-6.3	102	-6.18%
2021/07/23	0	0.00	1	22.20	22.15	-1	105	-0.95%
2021/06/30	0	0.00	8	22.22	22.45	-8	142	-5.61%
2021/04/08	0	0.00	10	25.00	25.15	-10	82	-12.06%
2021/04/07	0	0.00	20	24.55	25.00	-20	80	-24.85%
2021/03/24	0	0.00	2	23.20	23.10	-2	81	-2.46%
2021/03/23	1	23.45	0	0.00	23.10	1	81	1.23%
2021/02/23	1	23.60	0	0.00	23.85	1	106	0.94%
2020/12/24	0.3	23.10	0	0.00	23.10	0.3	147	0.24%
2020/12/22	0.3	23.25	0	0.00	23.25	0.3	142	0.18%
2020/12/18	0.1	23.55	0	0.00	23.55	0.1	144	0.06%
2020/12/16	0	0.00	2	23.50	23.95	-2	147	-1.36%
2020/12/09	1	23.30	1	23.60	23.45	0	149	0.00%
2020/11/16	2	26.43	1	26.30	26.50	1	142	0.70%
2020/11/12	0	0.00	2	24.95	25.00	-2	128	-1.56%
2020/09/14	0	0.00	2	23.65	23.60	-2	226	-0.88%
2020/08/31	1	23.45	0	0.00	23.80	1	233	0.43%
2020/08/24	0	0.00	2	23.05	23.00	-2	220	-0.91%
2020/08/18	5	23.00	0	0.00	23.15	5	214	2.33%
2020/08/06	2	22.75	0	0.00	22.60	2	209	0.96%
2020/08/03	1	22.60	0	0.00	22.40	1	203	0.49%
2020/07/31	0	0.00	1	24.10	23.70	-1	192	-0.52%
2020/07/30	1	23.85	2	23.95	23.95	-1	171	-0.58%
2020/06/12	0	0.00	2	20.80	21.00	-2	149	-1.34%
2020/06/11	2	20.85	0	0.00	20.80	2	149	1.34%
2020/04/14	0	0.00	10	19.30	19.30	-10	166	-6.01%
2020/03/16	10	18.50	0	0.00	18.50	10	128	7.77%
2020/03/02	0	0.00	0.1	20.00	20.00	-0.1	136	-0.07%
2020/02/18	0	0.00	1	20.90	20.90	-1	143	-0.70%
2020/02/12	0	0.00	6	20.25	20.20	-6	145	-4.12%
2020/02/11	0	0.00	1	20.15	20.10	-1	148	-0.67%
2019/12/18	0	0.00	1	20.45	20.40	-1	205	-0.49%
2019/12/09	0	0.00	1	20.00	20.00	-1	278	-0.36%
2019/11/29	2	20.00	0	0.00	20.35	2	277	0.72%
2019/11/28	3	20.70	0	0.00	20.70	3	272	1.10%
2019/11/08	0	0.00	3	21.40	21.30	-3	368	-0.81%
2019/10/23	0.3	20.70	0	0.00	20.75	0.3	349	0.08%
2019/08/19	0	0.00	60	19.00	18.35	-60	208	-28.73%
2019/08/16	0	0.00	3	18.30	18.30	-3	183	-1.63%
2019/08/05	0	0.00	5	16.35	16.25	-5	147	-3.38%
2019/07/12	0	0.00	6	16.37	16.50	-6	135	-4.42%
2019/07/11	1	16.25	7	16.15	16.25	-6	132	-4.51%
2019/06/03	0	0.00	5	15.70	16.30	-5	165	-3.02%
2018/11/30	2	14.10	0	0.00	13.80	2	63	3.15%
2018/11/29	3	14.00	0	0.00	13.95	3	64	4.62%
2018/09/25	9	13.05	0	0.00	13.05	9	174	5.14%
2018/09/11	12	13.80	0	0.00	13.90	12	160	7.48%
2018/09/07	30	14.08	0	0.00	14.00	30	155	19.25%
2018/07/16	0	0.00	1	15.15	14.75	-1	102	-0.98%
2018/07/11	0	0.00	4.1	15.81	15.75	-4.1	85	-4.74%
2018/05/30	0	0.00	4	18.30	18.75	-4	61	-6.46%
2018/05/28	4	19.95	0	0.00	20.00	4	57	6.96%
2018/05/24	0	0.00	2	19.30	19.60	-2	54	-3.65%
2018/05/10	0	0.00	6	18.88	18.80	-6	55	-10.75%
2018/05/08	6	18.10	0	0.00	18.10	6	61	9.82%
2018/05/03	0	0.00	6	18.77	18.70	-6	60	-10.00%
2018/05/02	0	0.00	10	18.70	18.70	-10	60	-16.60%
2018/04/30	0	0.00	10	18.73	18.65	-10	59	-16.70%
2018/04/27	0	0.00	5	18.40	18.30	-5	59	-8.46%
2018/04/26	0	0.00	5	18.03	18.20	-5	59	-8.46%
2018/04/24	0	0.00	4	18.50	18.50	-4	60	-6.61%
2018/03/22	0	0.00	10	19.25	19.00	-10	69	-14.46%
2018/03/21	0	0.00	10	19.25	19.25	-10	69	-14.48%
2018/03/15	0	0.00	3	18.50	18.15	-3	62	-4.83%
2018/03/13	0	0.00	2	18.50	18.35	-2	64	-3.10%
2018/03/12	0	0.00	1	18.45	18.40	-1	65	-1.53%
2018/03/09	0	0.00	6	18.43	18.40	-6	66	-9.05%
2018/03/07	0	0.00	12	19.20	19.30	-12	64	-18.59%
2018/01/17	1	17.15	0	0.00	17.40	1	118	0.84%