• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.7500.0014.6013,9980.03%
2024/11/2100.00114.8014.60-14,083-0.02%
2024/11/181014.00514.0514.0054,5320.11%
2024/11/1500.00114.0013.80-14,757-0.02%
2024/11/1100.001314.3514.35-135,661-0.23%
2024/11/0800.001114.4814.45-115,792-0.19%
2024/11/04215.15214.8514.8006,6540.00%
2024/11/01215.25315.0815.20-16,769-0.01%
2024/10/30114.4000.0014.4516,9940.01%
2024/10/2900.00714.4514.40-77,292-0.10%
2024/10/28315.13415.1814.95-17,559-0.01%
2024/10/24114.8000.0014.7518,3510.01%
2024/10/23915.24415.0015.0058,5740.06%
2024/10/17116.20116.0016.20010,3750.00%
2024/10/16215.55215.6015.65012,2200.00%
2024/10/14115.6500.0015.65113,7870.01%
2024/10/1100.00215.8515.95-214,009-0.01%
2024/10/09116.40615.9415.80-514,548-0.03%
2024/10/08216.35416.5116.45-214,883-0.01%
2024/10/0400.00116.9016.65-114,979-0.01%
2024/10/01116.9000.0017.00114,9980.01%
2024/09/30217.30617.0717.00-415,076-0.03%
2024/09/2700.00617.1017.25-615,132-0.04%
2024/09/26117.0500.0017.05115,2030.01%
2024/09/23816.70416.7616.70415,4650.03%
2024/09/202117.235.117.1117.3015.915,4590.10%
2024/09/12618.2800.0018.15615,8530.04%
2024/09/11118.402.318.3818.25-1.315,949-0.01%
2024/09/109.119.01418.6418.455.116,1800.03%
2024/09/09119.25419.4619.40-316,521-0.02%
2024/09/06319.73119.7019.70216,9120.01%
2024/09/05520.27220.3020.00317,2910.02%
2024/09/041.120.3800.0020.201.118,3670.01%
2024/09/0311.121.49221.2021.159.118,7300.05%
2024/09/02822.036.221.8721.801.818,9920.01%
2024/08/3011.221.9912.122.3122.65-0.919,2400.00%
2024/08/29521.17421.0420.85120,4720.00%
2024/08/28721.19621.4521.15121,2390.00%
2024/08/2700.002020.8020.90-2021,608-0.09%
2024/08/26421.04220.8020.80221,8320.01%
2024/08/231.121.2500.0021.151.121,8550.00%
2024/08/22121.9000.0021.80121,8140.00%
2024/08/21322.5200.0022.45321,6880.01%
2024/08/201.123.95224.3323.35-0.921,6340.00%
2024/08/19225.156.124.3124.40-4.121,585-0.02%
2024/08/1619.125.1021.325.1324.80-2.221,453-0.01%
2024/08/15223.60523.6123.15-320,959-0.01%
2024/08/14823.38923.2123.05-121,0760.00%
2024/08/13622.495.122.5022.700.921,3840.00%
2024/08/127.122.77423.2122.553.121,4920.01%
2024/08/091722.2818.121.9822.00-1.121,442-0.01%
2024/08/08721.491321.8821.40-621,360-0.03%
2024/08/07320.85321.2821.35021,2320.00%
2024/08/066.220.862819.4819.45-21.821,281-0.10%
2024/08/052122.091021.4421.401121,3000.05%
2024/08/0245.124.27523.8023.7540.121,2780.19%
2024/08/01225.104524.7425.25-4321,249-0.20%
2024/07/3161.125.111824.9424.5043.121,1850.20%
2024/07/301524.9113.124.9725.401.921,4460.01%
2024/07/29825.168.124.7023.90-0.121,6530.00%
2024/07/264.124.22424.3324.250.121,6240.00%
2024/07/23424.61325.5324.50122,1000.00%
2024/07/22925.30224.5524.35722,0130.03%
2024/07/19826.9419.726.2926.05-11.721,839-0.05%
2024/07/1834.526.603326.9327.651.521,3970.01%
2024/07/17106.328.519228.2327.3014.320,8940.07% 大買/
2024/07/161326.6918.227.1627.50-5.219,436-0.03%
2024/07/1512.224.3822.124.6725.00-9.918,819-0.05%
2024/07/12723.167.123.3622.75-0.118,4330.00%
2024/07/1118.123.7218.123.6123.45018,4630.00%
2024/07/1010.121.9917.721.8822.35-7.618,125-0.04%
2024/07/09420.51320.3520.35117,9220.01%
2024/07/082.320.34220.4020.200.318,1480.00%
2024/07/05321.03220.8520.85118,5040.01%
2024/07/04221.15220.9020.90018,8510.00%
2024/07/031321.591321.2121.20019,3500.00%
2024/07/0200.00221.3521.55-219,417-0.01%
2024/07/016021.542521.4021.253519,5120.18%
2024/06/28420.30220.3320.20219,9390.01%
2024/06/27520.1535.120.1020.10-30.120,113-0.15%
2024/06/264421.494120.7720.45320,1240.01%
2024/06/2557.221.9240.121.5121.4517.120,0350.09%
2024/06/2439.122.123521.6321.404.119,9460.02%
2024/06/21321.63421.4821.45-120,0250.00%
2024/06/2011.321.881021.8921.751.320,0480.01%
2024/06/191222.38722.1322.20519,8920.03%
2024/06/183322.943222.8022.70119,7440.01%
2024/06/172723.428323.6122.90-5619,610-0.29%
2024/06/143225.2628.125.3024.203.919,3280.02%
2024/06/1360.123.884424.4824.9016.118,8330.09%
2024/06/122624.2744.123.8923.85-18.118,391-0.10%
2024/06/1184.124.4024.124.4624.756018,0050.33%
2024/06/0710.123.336222.9323.90-51.916,869-0.31%
2024/06/06821.462321.6521.75-1516,405-0.09%
2024/06/059022.0618.221.9021.3571.816,1190.45%
2024/06/0461.222.384422.4122.8517.215,6270.11%
2024/06/034019.9810.219.9621.3529.814,1150.21%
2024/05/311.219.26318.7719.45-1.813,261-0.01%
2024/05/30618.359.217.9517.70-3.212,862-0.02%
2024/05/294.217.87517.7617.90-0.912,624-0.01%
2024/05/28216.95117.0017.05112,5250.01%
2024/05/24117.0500.0017.05112,4520.01%
2024/05/2300.001516.7316.70-1512,407-0.12%
2024/05/22717.69217.7817.70512,3310.04%
2024/05/21517.67117.2017.20412,2990.03%
2024/05/20217.73817.9317.70-612,219-0.05%
2024/05/173417.669.217.6817.9024.812,0000.21%
2024/05/162.217.4500.0017.502.211,6050.02%
2024/05/15215.93115.9515.95111,4680.01%
2024/05/14115.8000.0015.80111,5080.01%
2024/05/1300.00116.1516.10-111,446-0.01%
2024/05/10317.4711.117.5316.90-8.111,346-0.07%
2024/05/090.118.3000.0017.550.111,1930.00%
2024/05/08117.500.217.6017.500.810,9240.01%
2024/05/071.217.63117.4017.950.210,8160.00%
2024/05/063.318.67118.2518.252.310,5930.02%
2024/05/03219.1354.218.9019.00-52.210,346-0.50%
2024/05/0268.218.461618.7319.1052.29,7910.53%
2024/04/30417.48417.5317.4009,1910.00%
2024/04/29517.783.317.8218.051.78,7690.02%
2024/04/263.216.47416.7116.45-0.88,043-0.01%
2024/04/25116.555.216.3816.15-4.27,781-0.05%
2024/04/231315.89415.8915.7597,5520.12%
2024/04/225.216.78616.9215.40-0.87,419-0.01%
2024/04/191416.4113.215.9716.000.87,0210.01%
2024/04/182.215.651615.1216.30-13.86,672-0.21%
2024/04/17915.0454.814.9114.85-45.86,420-0.71%
2024/04/161515.0812.114.9914.952.96,1760.05%
2024/04/153.116.126.116.3015.85-35,992-0.05%
2024/04/127.116.482.216.6416.054.95,8530.08%
2024/04/115.216.198.216.3916.50-35,563-0.05%
2024/04/102.215.85415.8615.70-1.85,180-0.03%
2024/04/092515.3737.215.6015.70-12.24,858-0.25%
2024/04/081.214.03614.0514.30-4.84,282-0.11%
2024/04/031013.1427.213.0613.00-17.24,155-0.41%
2024/04/0228.213.0328.313.2913.40-0.13,9650.00%
2024/04/013.312.6817.212.8112.95-13.93,326-0.42%
2024/03/292.211.731911.6911.80-16.83,059-0.55%
2024/03/28111.404.211.4011.40-3.22,928-0.11%
2024/03/277.211.392.111.3511.305.12,8750.18%
2024/03/261.110.8514.111.4111.20-132,794-0.47%
2024/03/252.110.301310.5410.65-10.92,502-0.44%
2024/03/2219.9519.959.9502,3760.00%
2024/03/2109.9800.009.9502,3750.00%
2024/03/2019.771.59.829.86-0.52,370-0.02%
2024/03/191.59.6519.729.720.52,3640.02%
2024/03/1809.7800.009.5302,3670.00%
2024/03/13110.40410.0910.05-32,322-0.13%
2024/03/12210.30510.3410.35-32,299-0.13%
2024/03/11110.20710.3410.25-62,309-0.26%
2024/03/08110.201.19.979.97-0.12,2550.00%
2024/03/070.110.35110.2010.20-0.92,227-0.04%
2024/03/05510.3000.0010.1052,1890.23%
2024/03/04210.4800.0010.4022,1600.09%
2024/03/01310.28110.3510.3522,1260.09%
2024/02/29310.181.110.1510.151.92,1280.09%
2024/02/271.110.16110.0510.050.12,1110.00%
2024/02/26010.00410.0110.10-42,178-0.18%
2024/02/2319.8700.0010.0512,1960.05%
2024/02/2100.000.210.3510.35-0.22,128-0.01%
2024/02/200.210.55110.5010.50-0.82,095-0.04%
2024/02/19310.451410.4010.55-112,053-0.54%
2024/02/16110.10310.3810.45-21,996-0.10%
2024/02/15110.1000.0010.1511,9480.05%
2024/02/0500.000.19.839.87-0.11,819-0.01%
2024/02/020.110.0019.969.84-0.91,787-0.05%
2024/02/0119.7200.009.6711,6810.06%
2024/01/3100.0019.459.49-11,644-0.06%
2024/01/3019.4400.009.4211,6470.06%
2024/01/1900.0039.129.13-31,539-0.19%
2024/01/1819.0800.009.0711,5290.07%
2024/01/1779.1400.009.0671,5300.46%
2024/01/1529.2500.009.4821,4760.14%
2024/01/1000.0029.399.39-21,398-0.14%
2024/01/0900.000.19.639.68-0.11,387-0.01%
2024/01/0839.8100.009.8031,3270.23%
2024/01/0529.4700.009.5221,2640.16%
2024/01/0300.0029.459.47-21,207-0.17%
2023/12/2000.00159.118.99-151,126-1.33%
2023/12/1900.00159.089.10-151,152-1.30%
2023/12/1500.00209.209.14-201,247-1.60%
2023/12/1339.0759.109.07-21,312-0.15%
2023/12/1229.1500.009.1721,3050.15%
2023/12/0500.0018.998.99-11,299-0.08%
2023/12/0400.0028.938.91-21,285-0.16%
2023/11/2438.8518.818.8521,3040.15%
2023/09/2100.0088.308.37-81,106-0.72%
2023/09/1200.0017.767.83-11,079-0.09%
2023/09/0527.6400.007.5921,0100.20%
2023/09/0417.5400.007.6019720.10%
2023/08/2500.0017.497.47-1876-0.11%
2023/07/3117.2317.247.1508990.00%
2023/07/2717.1400.007.1618860.11%
2023/07/2507.0600.007.0308790.00%
2023/07/2407.0400.007.0408780.00%
2023/07/1100.0017.157.14-1839-0.12%
2023/06/2800.0017.447.46-1847-0.12%
2023/06/2087.4100.007.4287371.08%
2023/06/1937.4017.407.4027100.28%
2023/04/2500.00106.946.88-10762-1.31%
2023/04/1100.0026.956.95-2707-0.28%
2023/04/0700.0056.906.91-5696-0.72%
2023/03/2100.00106.736.72-10698-1.43%
2023/03/1416.8900.006.8816460.15%
2023/03/0900.0017.027.02-1614-0.16%
2023/03/0817.1600.007.1515780.17%
2023/03/0767.1900.007.1865771.04%
2023/03/0657.1300.007.1655740.87%
2023/02/2337.2300.007.2135540.54%
2023/02/2247.1300.007.1345250.76%
2023/02/1600.0017.017.02-1536-0.19%
2023/02/0917.0200.007.0115670.18%
2022/12/1200.0027.157.19-2786-0.25%
2022/11/2400.0057.087.08-5822-0.61%
2022/11/1057.0200.007.0459350.53%
2022/11/0416.9500.006.9619910.10%
2022/10/1300.000.16.996.90-0.11,522-0.01%
2022/09/1577.8600.007.8771,6010.44%
2022/09/1400.00107.897.89-101,620-0.62%
2022/09/01118.0500.008.06111,7800.62%
2022/08/300.68.0200.008.020.61,8020.03%
2022/08/24127.8727.867.86101,7600.57%
2022/08/1817.9417.927.9201,8260.00%
2022/08/1627.8500.007.8521,8440.11%
2022/08/0900.0027.737.82-21,943-0.10%
2022/08/0827.8000.007.7821,9700.10%
2022/08/0368.3500.008.3561,9740.30%
2022/07/2628.8800.008.8621,8370.11%
2022/07/1418.7000.008.7312,1180.05%
2022/07/1300.0028.768.73-22,205-0.09%
2022/07/1128.8500.008.8322,5070.08%
2022/07/0500.00109.009.01-102,721-0.37%
2022/07/0400.00108.888.88-102,756-0.36%
2022/07/0100.00208.928.84-202,824-0.71%
2022/06/28109.1400.009.14102,8510.35%
2022/06/27109.1200.009.14102,8900.35%
2022/06/2400.0019.129.04-12,916-0.03%
2022/06/2200.0029.088.99-23,093-0.06%
2022/06/1729.1000.009.0923,0450.07%
2022/06/1400.0019.229.26-13,037-0.03%
2022/06/1389.2600.009.2783,0290.26%
2022/06/1019.4200.009.4213,0240.03%
2022/06/0600.0069.479.50-62,990-0.20%
2022/06/0229.4800.009.4823,0000.07%
2022/06/0149.5200.009.5443,0080.13%
2022/05/3149.4300.009.4342,9820.13%
2022/05/2739.2600.009.2532,9680.10%
2022/05/2419.3200.009.2612,9220.03%
2022/05/2329.3600.009.3422,9150.07%
2022/05/1979.3500.009.3972,8790.24%
2022/05/1829.5300.009.5822,8420.07%
2022/05/1619.2769.489.31-52,781-0.18%
2022/05/1329.5500.009.5122,7310.07%
2022/05/1259.6500.009.5152,7110.18%
2022/05/10310.05110.1010.1522,5900.08%
2022/05/09110.3500.0010.2012,5910.04%
2022/05/05310.7000.0010.7532,5490.12%
2022/04/2900.001810.8010.95-182,508-0.72%
2022/04/2600.00710.9310.90-72,432-0.29%
2022/04/22511.101211.1011.25-72,340-0.30%
2022/04/21611.22211.0511.1042,3270.17%
2022/04/2000.00611.2311.10-62,299-0.26%
2022/04/19211.3500.0011.2522,2710.09%
2022/04/185711.43711.4111.45502,1982.27%
2022/04/152911.081210.9311.00171,9830.86%
2022/04/1400.00110.8010.75-11,922-0.05%
2022/04/11110.850.110.9010.900.91,8850.05%
2022/04/0700.00210.6510.60-21,767-0.11%
2022/03/29110.7000.0010.6511,6730.06%
2022/03/251310.65110.6010.60121,6040.75%
2022/03/241010.3000.0010.35101,4830.67%
2022/03/21210.2500.0010.3021,4770.14%
2022/03/15110.0000.0010.0011,5390.06%
2022/03/10210.1000.0010.1521,6200.12%
2022/03/07310.1000.0010.1031,7440.17%
2022/01/1900.00210.1010.15-22,556-0.08%
2022/01/1200.00210.3010.20-22,483-0.08%
2022/01/07210.4000.0010.3522,4400.08%
2022/01/03110.2500.0010.3512,2980.04%
2021/12/1400.00310.4010.25-32,145-0.14%
2021/12/08310.80210.8510.8012,0870.05%
2021/12/0300.002510.7010.60-252,025-1.23%
2021/11/3000.00010.3010.3002,0170.00%
2021/11/25210.8500.0010.7021,9200.10%
2021/11/18510.85310.5010.7021,6530.12%
2021/11/1700.00210.6510.55-21,584-0.13%
2021/11/16110.9500.0010.8011,5260.07%
2021/11/152010.3300.0011.00201,4291.40%
2021/11/1200.003710.1510.15-371,212-3.05%
2021/11/0900.001410.0410.15-141,010-1.38%
2021/11/0519.8500.009.9219600.10%
2021/11/0429.9929.939.9209630.00%
2021/10/25119.8200.009.85119751.13%
2021/10/2219.5100.009.5119770.10%
2021/10/2019.5200.009.5419900.10%
2021/10/1919.4400.009.5511,0040.10%
2021/10/1819.3300.009.3711,0050.10%
2021/10/1509.3900.009.3801,0110.00%
2021/10/1219.5200.009.6111,0180.10%
2021/10/0829.6000.009.6121,0120.20%
2021/10/0719.5500.009.5611,0130.10%
2021/10/0619.5000.009.4011,0280.10%
2021/10/0519.4600.009.5211,0470.10%
2021/10/0469.7200.009.5461,0430.58%
2021/09/2739.6900.009.6831,0110.30%
2021/09/2419.9000.009.7919970.10%
2021/09/2219.8100.009.7811,0020.10%
2021/09/1629.9300.009.9021,0130.20%
2021/09/1519.9500.009.9611,0240.10%
2021/09/1300.0019.9710.10-11,027-0.10%
2021/09/0829.9500.009.9129810.20%
2021/09/07110.1000.0010.1519670.10%
2021/09/06139.9500.009.99139491.37%
2021/07/2800.0039.869.90-31,014-0.30%
2021/07/1300.00510.0010.00-51,383-0.36%
2021/07/120.19.9900.0010.000.11,4040.01%
2021/07/09710.0000.009.9271,3840.51%
2021/06/2900.000.29.809.89-0.21,452-0.02%
2021/06/2400.00210.2010.05-21,512-0.13%
2021/06/1800.0029.909.88-21,495-0.13%
2021/05/1358.5500.008.5651,5770.32%
2021/05/1229.0500.008.7321,5470.13%
2021/05/1129.6700.009.6121,4580.14%
2021/05/0729.9800.009.9621,4060.14%
2021/05/06110.1000.0010.0011,4000.07%
2021/05/04210.0000.0010.0021,3720.15%
2021/04/22310.70310.7310.5001,2850.00%
2021/04/21210.60210.5010.5501,1650.00%
2021/04/2000.00310.3510.30-31,116-0.27%
2021/04/16210.10410.0010.05-21,067-0.19%
2021/04/0900.0029.959.93-21,031-0.19%
2021/03/2319.5800.009.5711,0550.09%
2021/03/1819.6800.009.7211,0660.09%
2021/03/1719.8000.009.7711,0760.09%
2021/03/1600.0019.809.91-11,098-0.09%
2021/03/1000.0079.539.56-71,241-0.56%
2021/01/2200.00208.768.77-201,901-1.05%
2021/01/21108.82158.868.82-51,907-0.26%
2021/01/1519.3100.009.2411,9210.05%
2020/12/2919.7100.009.7711,9530.05%
2020/12/1529.5500.009.5022,3410.09%
2020/12/1429.6600.009.7022,3950.08%
2020/12/0900.00169.449.47-162,487-0.64%
2020/12/0800.0019.959.91-12,419-0.04%
2020/12/0300.00110.2510.20-12,536-0.04%
2020/11/3000.001510.5210.45-152,794-0.54%
2020/11/272110.602010.5510.5513,0200.03%
2020/11/2359.9100.009.9553,3260.15%
2020/11/1959.9449.939.8913,3200.03%
2020/11/1819.8400.009.7413,3020.03%
2020/11/1729.8800.009.8023,2650.06%
2020/11/16310.3000.0010.3033,1290.10%
2020/11/13710.4200.0010.4073,1240.22%
2020/11/1200.00210.2010.40-23,070-0.07%
2020/11/0500.00110.2510.30-13,179-0.03%
2020/11/032010.3000.0010.25203,1970.63%
2020/10/261310.25210.2510.25113,1150.35%
2020/10/19110.55210.5510.55-13,057-0.03%
2020/10/14210.8000.0010.8023,0340.07%
2020/10/08210.7500.0010.8023,1040.06%
2020/10/05311.0500.0011.0533,0680.10%
2020/09/3000.00110.9010.85-13,052-0.03%
2020/09/251010.604510.5510.75-353,029-1.16%
2020/09/23111.2000.0011.2512,9180.03%
2020/09/22111.2000.0011.4012,8790.03%
2020/09/2100.00811.6511.60-82,800-0.29%
2020/09/1800.00211.0011.20-22,624-0.08%
2020/09/17211.05111.2511.0512,6050.04%
2020/09/16110.9500.0010.9512,5520.04%
2020/09/11810.1900.0010.2582,4170.33%
2020/09/10210.4000.0010.3522,3860.08%
2020/09/0900.000.210.4010.50-0.22,367-0.01%
2020/09/083210.6800.0010.40322,3311.37%
2020/09/0700.00711.1011.05-72,237-0.31%
2020/09/0400.00111.6011.55-12,173-0.05%
2020/09/0300.00311.6711.80-32,080-0.14%
2020/09/02511.898211.7112.00-771,976-3.90%
2020/09/01211.152010.9311.15-181,705-1.06%
2020/08/282110.02110.3010.00201,4521.38%
2020/08/2039.7800.009.8331,4410.21%
2020/08/18110.1500.0010.1011,3790.07%
2020/08/1200.002010.3510.30-201,301-1.54%
2020/08/1129.9800.009.9421,2330.16%
2020/07/2819.7000.009.4411,4260.07%
2020/07/221410.0009.959.95141,4710.95%
2020/07/1349.8629.859.8621,4000.14%
2020/07/0200.0029.929.94-21,416-0.14%
2020/07/01609.9700.009.90601,4204.22%
2020/06/1800.00109.899.82-101,575-0.63%
2020/06/1100.0049.959.71-41,734-0.23%
2020/05/2900.00110.0010.05-11,882-0.05%
2020/05/2200.00110.0510.00-12,132-0.05%
2020/05/19510.1000.0010.0552,1440.23%
2020/05/18110.05110.0010.0002,1360.00%
2020/05/0800.001110.2510.10-112,083-0.53%
2020/05/0700.00110.2010.30-12,067-0.05%
2020/05/0500.00610.009.98-62,062-0.29%
2020/05/0469.94310.009.8432,0460.15%
2020/04/3000.0059.299.82-52,017-0.25%
2020/04/2858.7200.008.7652,0190.25%
2020/04/2400.0028.368.36-22,066-0.10%
2020/04/1400.0058.078.06-52,151-0.23%
2020/04/1357.8600.007.8852,1600.23%
2020/04/1000.000.48.008.00-0.42,182-0.02%
2020/03/3100.0017.487.39-12,642-0.04%
2020/03/1925.7385.745.73-62,823-0.21%
2020/03/1800.0016.516.36-12,806-0.04%
2020/03/1726.5000.006.4122,7940.07%
2020/03/1327.1400.007.2922,6900.07%
2020/03/1048.5500.008.6642,5030.16%
2020/03/0918.9300.008.9312,4370.04%
2020/03/0619.3700.009.3812,3880.04%
2020/03/0519.5900.009.5912,3760.04%
2020/03/0428.9900.009.1722,3480.09%
2020/03/03129.2800.009.18122,2880.52%
2020/02/27510.00110.209.9842,1540.19%
2020/02/2000.001510.6510.70-152,010-0.75%
2020/02/1900.00110.5010.55-12,018-0.05%
2020/02/13410.70110.7010.6032,0190.15%
2020/01/31810.2000.0010.3581,8970.42%
2020/01/30110.3000.0010.2511,8830.05%
2020/01/16610.9800.0010.8061,8190.33%
2020/01/13210.90510.8510.95-31,770-0.17%
2020/01/10110.651010.4510.60-91,764-0.51%
2020/01/08510.5500.0010.5051,7340.29%
2020/01/0700.002010.8010.90-201,694-1.18%
2020/01/031010.8500.0010.85101,6470.61%
2019/12/31110.802010.8510.90-191,611-1.18%
2019/12/30810.89310.9510.8051,5770.32%
2019/12/27111.20311.3311.30-21,427-0.14%
2019/12/25810.0900.0010.3581,2260.65%
2019/12/24910.24510.1310.1041,1810.34%
2019/12/1800.00259.249.35-25990-2.52%
2019/12/1618.7900.008.8319650.10%
2019/12/1100.0028.628.77-2914-0.22%
2019/11/2200.0058.368.27-51,550-0.32%
2019/11/2100.0058.258.36-51,618-0.31%
2019/11/1828.2100.008.2021,7670.11%
2019/11/0848.4148.338.4101,9210.00%
2019/11/0700.00108.478.47-101,913-0.52%
2019/10/3028.6300.008.7221,9130.10%
2019/10/28108.5128.558.5281,8970.42%
2019/10/2228.3700.008.3821,9000.11%
2019/10/1700.0028.458.45-21,859-0.11%
2019/10/1500.00508.068.10-501,836-2.72%
2019/10/0700.00108.238.22-101,829-0.55%
2019/10/04107.9328.008.0081,8130.44%
2019/10/0327.8000.007.7821,7890.11%
2019/10/0228.0000.008.0421,7500.11%
2019/09/1218.9900.008.8611,5590.06%
2019/09/09109.08209.089.06-101,491-0.67%
2019/09/05209.4800.009.42201,4201.41%
2019/08/3000.0019.279.20-11,254-0.08%
2019/08/28108.9300.009.14101,1880.84%
2019/08/2729.5219.319.0411,1130.09%
2019/08/2600.0088.838.86-8959-0.83%
2019/08/2318.7618.738.7008890.00%
2019/08/20118.0000.008.00117541.46%
2019/08/19117.7700.008.15117221.52%
2019/06/1300.00207.047.03-20878-2.28%
2019/05/2106.8300.006.8707590.00%
2019/05/2000.0016.836.83-1753-0.13%
2019/05/10106.5600.006.52106411.56%
2019/05/06106.4600.006.53106411.56%
2019/04/2500.0006.406.4506040.00%
2019/04/2406.4300.006.4506030.00%
2019/04/1900.0056.486.45-5586-0.85%
2019/04/1656.6200.006.6055590.89%
2019/04/03506.4500.006.465046010.86%
2019/01/1016.2016.156.1403500.00%
2018/12/2700.0016.116.03-1407-0.25%
2018/12/2616.0500.006.0514110.24%
2018/10/0800.0087.187.10-81,018-0.79%
2018/09/0500.00107.407.41-10704-1.42%
2018/09/0337.4600.007.4137110.42%
2018/08/3077.5527.557.5557110.70%
2018/08/0700.0067.717.62-6627-0.96%
2018/08/0637.5900.007.5236110.49%
2018/08/0337.7300.007.6736020.50%
2018/08/0100.0057.717.83-5518-0.97%
2018/07/3100.00107.837.65-10462-2.16%
2018/07/30107.4400.007.37104302.32%
2018/07/11107.4900.007.40103273.05%
2018/06/1257.9300.007.8954191.19%
2018/06/0800.0017.897.92-1419-0.24%
2018/06/0617.9600.008.0514460.22%
2018/05/2900.003.97.687.70-3.9446-0.88%
2018/04/20107.9000.007.90104772.10%
2018/04/0900.00108.058.18-10474-2.11%
2018/03/1248.1500.008.1144011.00%
2018/02/2227.5700.007.5723190.63%
2018/02/0817.6800.007.6313090.32%
2018/02/0518.1300.008.1212810.35%
聯上發 相關文章
聯上發 相關影音