• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00189.5089.80-12,119-0.05%
2024/11/18186.5000.0086.8012,2480.04%
2024/11/150.588.80190.4587.40-0.52,250-0.02%
2024/11/121185.7800.0085.70112,3110.48%
2024/11/1100.001.191.6490.30-1.12,313-0.05%
2024/11/0500.000.587.8087.40-0.52,351-0.02%
2024/10/28187.6000.0087.5012,5560.04%
2024/10/250.289.2000.0088.200.22,5930.01%
2024/10/23089.3000.0088.8002,6640.00%
2024/10/22589.61591.0791.4002,7360.00%
2024/10/21096.450.195.9893.8002,6990.00%
2024/10/151.199.57199.0098.400.12,8260.00%
2024/10/111104.501103.50103.5002,8510.00%
2024/10/081.3103.0000.00103.001.32,8750.04%
2024/10/011105.501105.99105.0002,9190.00%
2024/09/3000.001109.50108.00-12,925-0.03%
2024/09/262107.251106.01106.0012,8920.03%
2024/09/251108.501110.00108.5002,9070.00%
2024/09/245108.506107.25107.00-12,902-0.03%
2024/09/237.1110.195106.00106.502.12,8750.07%
2024/09/200.1115.0000.00117.000.12,8020.00%
2024/09/185122.505122.00122.0002,7410.00%
2024/09/161125.5000.00125.5012,7160.04%
2024/09/130.3125.0200.00124.000.32,7420.01%
2024/09/124129.7400.00123.0042,7360.15%
2024/09/1100.002191.00192.00-22,649-0.08%
2024/09/107.5199.774188.00183.503.52,6270.13%
2024/09/060.1208.8400.00215.000.12,5670.00%
2024/09/051212.491209.02211.5002,5670.00%
2024/09/040205.0700.00203.5002,5450.00%
2024/09/031205.001200.00202.0002,5080.00%
2024/09/022205.991.5203.35201.500.52,5410.02%
2024/08/300193.501197.51199.00-12,543-0.04%
2024/08/291181.531180.50181.0002,4910.00%
2024/08/280182.5000.00185.0002,4930.00%
2024/08/271.1183.431182.50182.500.12,5350.00%
2024/08/261183.931181.00182.5002,5500.00%
2024/08/231183.501181.00181.5002,5430.00%
2024/08/211.5188.6400.00186.001.52,4670.06%
2024/08/200200.2200.00198.0002,4580.00%
2024/08/190204.5000.00206.5002,4400.00%
2024/08/151206.955206.00205.00-42,407-0.17%
2024/08/1400.001195.00191.00-12,387-0.04%
2024/08/131190.9400.00188.5012,3850.04%
2024/08/121188.002188.75190.00-12,402-0.04%
2024/08/091182.004181.25180.00-32,393-0.13%
2024/08/082172.0000.00171.0022,4140.08%
2024/08/0713176.083174.17177.00102,4410.41%
2024/08/069181.837163.36167.5022,4550.08%
2024/08/0500.000180.50180.0002,4990.00%
2024/08/026200.1700.00199.5062,5740.23%
2024/08/011209.506212.33219.50-52,656-0.19%
2024/07/311203.000210.00206.0012,6420.04%
2024/07/301201.153208.50208.00-22,616-0.08%
2024/07/291.4203.021197.00197.000.42,5970.01%
2024/07/265199.211199.03200.0042,6160.15%
2024/07/233.5214.404.1217.32208.00-0.62,602-0.02%
2024/07/2200.001214.00213.00-12,533-0.04%
2024/07/192218.750.1219.00217.001.92,5280.08%
2024/07/182225.511217.50222.0012,5120.04%
2024/07/172229.252232.25223.0002,4840.00%
2024/07/160.1220.000227.00220.000.12,4760.00%
2024/07/151196.343209.00213.50-22,434-0.08%
2024/07/111197.0000.00197.0012,4400.04%
2024/07/1000.004200.25201.50-42,448-0.16%
2024/07/094189.5000.00190.0042,4540.16%
2024/07/051.1203.6400.00203.501.12,4700.04%
2024/07/0300.000198.00197.5002,5330.00%
2024/07/020198.0000.00197.5002,5330.00%
2024/06/2600.002188.00186.50-22,574-0.08%
2024/06/251197.501196.50188.5002,5570.00%
2024/06/2400.007193.71193.50-72,501-0.28%
2024/06/212184.0000.00184.0022,4690.08%
2024/06/202182.0000.00187.0022,4650.08%
2024/06/1900.005194.00191.00-52,423-0.21%
2024/06/1710187.0000.00182.00102,3820.42%
2024/06/1400.008195.63196.00-82,350-0.34%
2024/06/111176.5000.00177.0012,2550.04%
2024/06/077183.430184.00182.0072,2290.31%
2024/06/065185.025186.50183.5002,2160.00%
2024/06/051181.001185.00186.0002,1690.00%
2024/05/311169.003170.00172.00-22,043-0.10%
2024/05/282153.002154.00152.5001,9320.00%
2024/05/271151.5000.00152.0011,9300.05%
2024/05/2300.001149.65148.00-11,893-0.05%
2024/05/2200.000.1159.75158.50-0.11,8440.00%
2024/05/2014169.8912.1171.42163.001.91,8120.11%
2024/05/161.1170.972164.00170.00-0.91,764-0.05%
2024/05/0800.001170.50173.00-11,488-0.07%
2024/05/071169.001169.69169.0001,3950.00%
2024/05/061160.0000.00160.0011,2600.08%
2024/05/0300.001144.00145.50-11,214-0.08%
2024/05/020144.2500.00143.0001,2050.00%
2024/04/300142.5000.00143.5001,1860.00%
2024/04/293135.5000.00142.0031,1330.26%
2024/04/240122.0000.00127.0001,0480.00%
2024/04/230121.7500.00123.0001,0350.00%
2024/04/220126.6300.00121.5001,0310.00%
2024/04/1200.000118.00119.0008170.00%
2024/04/100116.001112.50112.50-1762-0.13%
2024/04/091109.5000.00109.5016980.14%
2024/04/0200.000101.00100.5006280.00%
2024/04/010107.000.1105.50105.0005640.00%
2024/03/2000.00293.5093.40-2558-0.36%
2024/02/1600.000.189.9389.90-0.1799-0.01%
2024/02/150.188.7500.0089.900.18030.01%
2024/02/05789.5000.0090.2078040.87%
2024/02/02090.5000.0090.2008000.00%
2024/02/0100.000.189.5390.00-0.1788-0.01%
2024/01/310.187.5000.0089.800.17880.01%
2024/01/30088.2000.0087.8007750.00%
2024/01/2900.000.188.8089.30-0.1768-0.01%
2024/01/260.188.00089.0088.500.17610.01%
2024/01/25087.20187.7089.00-1748-0.13%
2024/01/2200.00085.2084.4007070.00%
2024/01/1800.000.185.0084.60-0.1692-0.01%
2024/01/1600.000.186.3986.20-0.1692-0.02%
2024/01/1100.00088.4087.4006900.00%
2024/01/04186.5000.0087.2017310.14%
2023/12/1558.690.4200.0087.0058.67537.78%
2023/12/1100.004.986.5985.00-4.9738-0.66%
2023/12/080.584.9200.0083.900.57550.06%
2023/12/070.284.6300.0083.900.27930.03%
2023/12/063.184.510.186.1084.0038190.37%
2023/12/050.284.4800.0084.500.28180.03%
2023/12/040.285.300.285.2684.20-0.1821-0.01%
2023/12/010.485.840.286.7184.600.38190.03%
2023/11/300.387.920.188.9686.000.18170.02%
2023/11/290.388.600.189.3887.600.27860.03%
2023/11/28093.0000.0093.7007610.00%
2023/11/27091.800.192.9092.4007480.00%
2023/11/240.191.98092.7291.9007460.00%
2023/11/23091.600.391.9792.10-0.3748-0.04%
2023/11/22090.6000.0090.9007400.00%
2023/11/21090.2800.0090.5007410.00%
2023/11/2000.000.389.2389.60-0.3733-0.04%
2023/11/170.187.4500.0088.300.17260.01%
2023/11/161.690.98188.2087.100.67300.08%
2023/11/1400.00181.4082.00-1648-0.15%
2023/11/1300.00179.9079.80-1640-0.16%
2023/10/26080.7000.0080.8007040.00%
2023/10/23179.1000.0081.7016980.14%
2023/10/19077.1000.0079.3006730.00%
2023/10/18078.23278.8077.40-2667-0.30%
2023/10/17080.6500.0079.9006550.00%
2023/10/16081.10180.4081.40-1648-0.15%
2023/10/13081.410.187.5080.2006460.00%
2023/10/12080.3000.0081.1006470.00%
2023/10/11081.3800.0082.1006450.01%
2023/10/06080.7000.0081.1006430.00%
2023/10/05080.4000.0081.1006480.00%
2023/10/04080.8000.0079.8006540.00%
2023/10/03081.0000.0080.9006550.00%
2023/10/02184.4600.0080.8016580.16%
2023/09/27081.4000.0081.5006680.00%
2023/09/2600.00579.0081.50-5666-0.75%
2023/09/250.182.0200.0080.700.16610.01%
2023/09/220.184.58584.2683.70-4.9655-0.75%
2023/09/213.189.1700.0085.203.16490.47%
2023/09/20388.0000.0088.7036320.47%
2023/09/19084.6000.0086.0006160.00%
2023/09/18384.9900.0082.2036040.50%
2023/09/15076.9800.0081.7005920.01%
2023/09/14074.7600.0075.7005810.00%
2023/09/13073.9700.0074.8005840.01%
2023/09/11092.0800.0096.0005150.01%
2023/09/0800.00097.4093.6004940.00%
2023/09/07094.5000.0093.2004970.00%
2023/09/06096.0000.0095.8004960.00%
2023/09/050.196.160.297.5095.30-0.1494-0.03%
2023/09/04398.0000.0098.0034870.62%
2023/08/2500.00194.0096.00-1456-0.22%
2023/08/16191.7000.0096.6014470.22%
2023/08/1400.00294.2596.50-2433-0.46%
2023/08/09093.4000.0094.5004110.00%
2023/08/08393.8000.0093.8034060.74%
2023/08/07393.0000.0093.7034040.74%
2023/08/04190.7500.0093.5014000.25%
2023/08/02091.6500.0090.7003930.01%
2023/08/0100.00191.4093.40-1387-0.26%
2023/07/31089.3000.0091.0003830.00%
2023/07/26086.0000.0086.4003630.00%
2023/07/20084.6300.0084.2003660.01%
2023/07/19082.7500.0082.2003690.01%
2023/07/17085.700.287.9085.20-0.2370-0.06%
2023/07/14086.3000.0085.5003740.01%
2023/07/11186.6000.0088.6013800.26%
2023/07/100.286.7900.0085.900.23940.06%
2023/07/060.188.1000.0087.200.13960.03%
2023/04/2600.00177.8077.80-1327-0.31%
2023/04/1300.00079.3077.3002620.00%
2023/04/0600.00273.0072.20-2240-0.83%
2023/02/1700.000.278.3078.60-0.2316-0.06%
2023/02/16077.7000.0077.8003190.01%
2023/02/150.177.9200.0077.800.13220.05%
2022/11/0300.00072.0071.7004180.00%
2022/10/3100.00182.3079.50-1408-0.24%
2022/10/1100.00096.0097.5003820.00%
2022/10/07196.6000.0097.0013810.26%
2022/09/21075.9000.0075.6003240.00%
2022/09/20077.5000.0078.8003180.00%
2022/09/19192.76181.8080.0003100.00%
2022/09/0500.000140.00141.5002060.00%
2022/08/2600.000133.00133.5001650.00%
2022/08/190124.0000.00121.0001460.01%
2022/05/3100.001128.00126.00-1208-0.48%
2022/04/071126.0000.00120.0011580.63%
2022/03/3000.000.1128.00127.50-0.1149-0.04%
2022/03/241130.001137.00130.0001250.00%
2021/12/0100.000.173.5074.00-0.150-0.10%
2021/11/3000.000.173.1073.20-0.150-0.11%
2021/08/1600.00274.2073.00-2134-1.48%
2021/08/05272.5000.0074.0021491.34%
2021/04/1900.00070.9072.00082-0.02%
2021/03/26065.5000.0065.500810.05%
2020/12/0800.00177.0073.70-1431-0.23%
2020/12/07181.0000.0081.5014290.23%
2020/09/24162.80163.3064.8004020.00%
2020/09/22371.40369.3072.0003760.00%
2020/09/14256.50254.3750.700289-0.01%
2019/02/2200.00024.0524.70013-0.04%
2018/05/2500.00036.3536.9501640.00%
2018/03/3000.00329.3529.50-377-3.85%
2018/03/29327.0000.0028.603654.58%
2018/01/0300.00020.7520.7505-0.02%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－16天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－16天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音