愛山林 (2540)-元大-斗六券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
84.7
漲跌
▲0.1
漲幅
+0.12%
成交量
868張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	72.30	1	72.40	71.80	0	1,084	0.00%
2025/03/31	0	83.00	0	0.00	83.20	0	1,168	0.00%
2025/03/28	0	0.00	4	85.40	84.90	-4	1,165	-0.34%
2025/03/27	0	0.00	3	89.27	88.00	-3	1,167	-0.26%
2025/03/19	0	0.00	0	94.00	85.50	0	1,180	0.00%
2025/03/12	0.2	86.50	0	0.00	86.20	0.2	1,202	0.02%
2025/03/03	4	93.50	0	0.00	93.50	4	1,249	0.32%
2025/02/26	0.1	94.60	0	0.00	94.50	0.1	1,268	0.01%
2025/02/24	0	93.90	0	0.00	94.90	0	1,298	0.00%
2025/02/21	0	95.54	6.3	96.06	95.00	-6.3	1,308	-0.48%
2025/02/18	0	0.00	0.5	91.30	91.30	-0.5	1,314	-0.04%
2025/02/13	0	0.00	0	92.50	92.30	0	1,379	0.00%
2025/02/10	0	0.00	1.1	90.35	90.20	-1.1	1,402	-0.07%
2025/02/05	0	0.00	0	91.00	90.50	0	1,411	0.00%
2025/01/16	1	91.10	0	0.00	91.30	1	1,467	0.07%
2025/01/15	0	0.00	0	92.70	95.60	0	1,482	0.00%
2025/01/14	0.1	91.10	1.3	92.05	92.70	-1.2	1,503	-0.08%
2025/01/07	1	88.60	0	0.00	89.00	1	1,537	0.07%
2025/01/02	0.4	93.75	0	0.00	92.70	0.4	1,536	0.03%
2024/12/30	0	0.00	0.1	100.00	100.00	-0.1	1,424	-0.01%
2024/12/20	0.1	85.80	0	0.00	85.40	0.1	1,416	0.01%
2024/12/16	2	86.40	0	0.00	86.70	2	1,601	0.12%
2024/12/11	0.1	87.60	0	0.00	87.00	0.1	1,707	0.01%
2024/12/10	0.1	87.70	0	0.00	87.70	0.1	1,757	0.01%
2024/12/09	0	0.00	1	88.90	87.40	-1	1,824	-0.05%
2024/12/06	0	0.00	0.2	91.60	91.70	-0.2	1,843	-0.01%
2024/12/05	0.1	90.00	0	0.00	89.90	0.1	1,881	0.01%
2024/12/04	0.1	90.90	0	0.00	91.40	0.1	1,925	0.01%
2024/12/02	1	91.00	0	0.00	90.90	1	2,004	0.05%
2024/11/27	10	87.50	0	0.00	87.80	10	2,124	0.47%
2024/11/21	0	0.00	1	89.50	89.80	-1	2,119	-0.05%
2024/11/18	1	86.50	0	0.00	86.80	1	2,248	0.04%
2024/11/15	0.5	88.80	1	90.45	87.40	-0.5	2,250	-0.02%
2024/11/12	11	85.78	0	0.00	85.70	11	2,311	0.48%
2024/11/11	0	0.00	1.1	91.64	90.30	-1.1	2,313	-0.05%
2024/11/05	0	0.00	0.5	87.80	87.40	-0.5	2,351	-0.02%
2024/10/28	1	87.60	0	0.00	87.50	1	2,556	0.04%
2024/10/25	0.2	89.20	0	0.00	88.20	0.2	2,593	0.01%
2024/10/23	0	89.30	0	0.00	88.80	0	2,664	0.00%
2024/10/22	5	89.61	5	91.07	91.40	0	2,736	0.00%
2024/10/21	0	96.45	0.1	95.98	93.80	0	2,699	0.00%
2024/10/15	1.1	99.57	1	99.00	98.40	0.1	2,826	0.00%
2024/10/11	1	104.50	1	103.50	103.50	0	2,851	0.00%
2024/10/08	1.3	103.00	0	0.00	103.00	1.3	2,875	0.04%
2024/10/01	1	105.50	1	105.99	105.00	0	2,919	0.00%
2024/09/30	0	0.00	1	109.50	108.00	-1	2,925	-0.03%
2024/09/26	2	107.25	1	106.01	106.00	1	2,892	0.03%
2024/09/25	1	108.50	1	110.00	108.50	0	2,907	0.00%
2024/09/24	5	108.50	6	107.25	107.00	-1	2,902	-0.03%
2024/09/23	7.1	110.19	5	106.00	106.50	2.1	2,875	0.07%
2024/09/20	0.1	115.00	0	0.00	117.00	0.1	2,802	0.00%
2024/09/18	5	122.50	5	122.00	122.00	0	2,741	0.00%
2024/09/16	1	125.50	0	0.00	125.50	1	2,716	0.04%
2024/09/13	0.3	125.02	0	0.00	124.00	0.3	2,742	0.01%
2024/09/12	4	129.74	0	0.00	123.00	4	2,736	0.15%
2024/09/11	0	0.00	2	191.00	192.00	-2	2,649	-0.08%
2024/09/10	7.5	199.77	4	188.00	183.50	3.5	2,627	0.13%
2024/09/06	0.1	208.84	0	0.00	215.00	0.1	2,567	0.00%
2024/09/05	1	212.49	1	209.02	211.50	0	2,567	0.00%
2024/09/04	0	205.07	0	0.00	203.50	0	2,545	0.00%
2024/09/03	1	205.00	1	200.00	202.00	0	2,508	0.00%
2024/09/02	2	205.99	1.5	203.35	201.50	0.5	2,541	0.02%
2024/08/30	0	193.50	1	197.51	199.00	-1	2,543	-0.04%
2024/08/29	1	181.53	1	180.50	181.00	0	2,491	0.00%
2024/08/28	0	182.50	0	0.00	185.00	0	2,493	0.00%
2024/08/27	1.1	183.43	1	182.50	182.50	0.1	2,535	0.00%
2024/08/26	1	183.93	1	181.00	182.50	0	2,550	0.00%
2024/08/23	1	183.50	1	181.00	181.50	0	2,543	0.00%
2024/08/21	1.5	188.64	0	0.00	186.00	1.5	2,467	0.06%
2024/08/20	0	200.22	0	0.00	198.00	0	2,458	0.00%
2024/08/19	0	204.50	0	0.00	206.50	0	2,440	0.00%
2024/08/15	1	206.95	5	206.00	205.00	-4	2,407	-0.17%
2024/08/14	0	0.00	1	195.00	191.00	-1	2,387	-0.04%
2024/08/13	1	190.94	0	0.00	188.50	1	2,385	0.04%
2024/08/12	1	188.00	2	188.75	190.00	-1	2,402	-0.04%
2024/08/09	1	182.00	4	181.25	180.00	-3	2,393	-0.13%
2024/08/08	2	172.00	0	0.00	171.00	2	2,414	0.08%
2024/08/07	13	176.08	3	174.17	177.00	10	2,441	0.41%
2024/08/06	9	181.83	7	163.36	167.50	2	2,455	0.08%
2024/08/05	0	0.00	0	180.50	180.00	0	2,499	0.00%
2024/08/02	6	200.17	0	0.00	199.50	6	2,574	0.23%
2024/08/01	1	209.50	6	212.33	219.50	-5	2,656	-0.19%
2024/07/31	1	203.00	0	210.00	206.00	1	2,642	0.04%
2024/07/30	1	201.15	3	208.50	208.00	-2	2,616	-0.08%
2024/07/29	1.4	203.02	1	197.00	197.00	0.4	2,597	0.01%
2024/07/26	5	199.21	1	199.03	200.00	4	2,616	0.15%
2024/07/23	3.5	214.40	4.1	217.32	208.00	-0.6	2,602	-0.02%
2024/07/22	0	0.00	1	214.00	213.00	-1	2,533	-0.04%
2024/07/19	2	218.75	0.1	219.00	217.00	1.9	2,528	0.08%
2024/07/18	2	225.51	1	217.50	222.00	1	2,512	0.04%
2024/07/17	2	229.25	2	232.25	223.00	0	2,484	0.00%
2024/07/16	0.1	220.00	0	227.00	220.00	0.1	2,476	0.00%
2024/07/15	1	196.34	3	209.00	213.50	-2	2,434	-0.08%
2024/07/11	1	197.00	0	0.00	197.00	1	2,440	0.04%
2024/07/10	0	0.00	4	200.25	201.50	-4	2,448	-0.16%
2024/07/09	4	189.50	0	0.00	190.00	4	2,454	0.16%
2024/07/05	1.1	203.64	0	0.00	203.50	1.1	2,470	0.04%
2024/07/03	0	0.00	0	198.00	197.50	0	2,533	0.00%
2024/07/02	0	198.00	0	0.00	197.50	0	2,533	0.00%
2024/06/26	0	0.00	2	188.00	186.50	-2	2,574	-0.08%
2024/06/25	1	197.50	1	196.50	188.50	0	2,557	0.00%
2024/06/24	0	0.00	7	193.71	193.50	-7	2,501	-0.28%
2024/06/21	2	184.00	0	0.00	184.00	2	2,469	0.08%
2024/06/20	2	182.00	0	0.00	187.00	2	2,465	0.08%
2024/06/19	0	0.00	5	194.00	191.00	-5	2,423	-0.21%
2024/06/17	10	187.00	0	0.00	182.00	10	2,382	0.42%
2024/06/14	0	0.00	8	195.63	196.00	-8	2,350	-0.34%
2024/06/11	1	176.50	0	0.00	177.00	1	2,255	0.04%
2024/06/07	7	183.43	0	184.00	182.00	7	2,229	0.31%
2024/06/06	5	185.02	5	186.50	183.50	0	2,216	0.00%
2024/06/05	1	181.00	1	185.00	186.00	0	2,169	0.00%
2024/05/31	1	169.00	3	170.00	172.00	-2	2,043	-0.10%
2024/05/28	2	153.00	2	154.00	152.50	0	1,932	0.00%
2024/05/27	1	151.50	0	0.00	152.00	1	1,930	0.05%
2024/05/23	0	0.00	1	149.65	148.00	-1	1,893	-0.05%
2024/05/22	0	0.00	0.1	159.75	158.50	-0.1	1,844	0.00%
2024/05/20	14	169.89	12.1	171.42	163.00	1.9	1,812	0.11%
2024/05/16	1.1	170.97	2	164.00	170.00	-0.9	1,764	-0.05%
2024/05/08	0	0.00	1	170.50	173.00	-1	1,488	-0.07%
2024/05/07	1	169.00	1	169.69	169.00	0	1,395	0.00%
2024/05/06	1	160.00	0	0.00	160.00	1	1,260	0.08%
2024/05/03	0	0.00	1	144.00	145.50	-1	1,214	-0.08%
2024/05/02	0	144.25	0	0.00	143.00	0	1,205	0.00%
2024/04/30	0	142.50	0	0.00	143.50	0	1,186	0.00%
2024/04/29	3	135.50	0	0.00	142.00	3	1,133	0.26%
2024/04/24	0	122.00	0	0.00	127.00	0	1,048	0.00%
2024/04/23	0	121.75	0	0.00	123.00	0	1,035	0.00%
2024/04/22	0	126.63	0	0.00	121.50	0	1,031	0.00%