皇昌 (2543)-元大-斗六券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	81.64	0	0.00	81.80	26	12,273	0.21%
2024/11/19	72	83.30	1	84.20	83.00	71	12,385	0.57%
2024/11/18	2	81.95	2.1	81.60	81.70	-0.1	12,680	0.00%
2024/11/15	8	84.26	6	82.88	81.60	2	13,049	0.02%
2024/11/14	4.1	83.22	2	85.15	84.00	2.1	13,087	0.02%
2024/11/13	55.1	83.16	65	82.54	81.60	-9.9	13,195	-0.08%
2024/11/12	6.1	87.76	9	87.01	85.70	-2.9	13,372	-0.02%
2024/11/11	9.1	88.75	6	88.75	88.90	3.1	13,502	0.02%
2024/11/08	17.4	90.27	4.1	88.09	87.90	13.2	13,647	0.10%
2024/11/07	13	92.00	7	91.79	90.70	6	13,917	0.04%
2024/11/06	12.1	91.46	10	91.19	91.10	2.1	14,131	0.01%
2024/11/05	24.3	91.87	39	92.23	92.20	-14.8	14,161	-0.10%
2024/11/04	13.1	94.53	36.1	94.74	93.10	-23.1	14,245	-0.16%
2024/11/01	51.1	96.15	51.1	93.74	93.50	0	14,183	0.00%
2024/10/30	12.7	94.56	14.9	95.04	96.40	-2.2	14,046	-0.02%
2024/10/29	9.5	91.24	7.6	91.23	90.50	2	13,899	0.01%
2024/10/28	9.6	91.63	10.1	91.94	92.60	-0.5	13,826	0.00%
2024/10/25	7	87.31	142	88.43	89.50	-135	13,791	-0.98%	大賣/鉅額交易
2024/10/24	47	83.76	117.1	84.70	85.30	-70.1	13,796	-0.51%	大賣/
2024/10/23	32.4	82.51	70	83.90	83.00	-37.6	13,632	-0.28%
2024/10/22	24.1	82.91	297	83.07	83.10	-273	13,592	-2.01%	大賣/鉅額交易
2024/10/21	10.1	98.23	33.3	99.04	96.90	-23.3	13,351	-0.17%
2024/10/18	13.1	92.88	37	93.23	93.00	-23.9	13,163	-0.18%
2024/10/17	75	93.15	5	96.86	91.30	70	13,239	0.53%
2024/10/16	32.2	90.58	108.2	92.36	94.30	-76	13,413	-0.57%	大賣/
2024/10/15	89.2	92.35	0	0.00	90.80	89.2	13,608	0.66%
2024/10/14	65	95.34	57.1	95.91	94.00	7.9	13,574	0.06%
2024/10/11	24.3	97.69	32.3	95.89	97.70	-8	13,290	-0.06%
2024/10/09	36.1	91.50	23.1	93.06	93.20	13	13,130	0.10%
2024/10/08	7.2	92.44	15.4	92.82	92.80	-8.2	13,360	-0.06%
2024/10/07	39	87.58	68.5	89.69	91.20	-29.5	13,572	-0.22%
2024/10/04	105	88.19	60.9	86.24	85.80	44.2	13,555	0.33%	大買/
2024/10/01	54.1	84.81	117.3	87.80	90.00	-63.2	13,817	-0.46%	大賣/
2024/09/30	68.4	81.87	69	83.14	82.50	-0.7	13,667	0.00%
2024/09/27	55.3	80.73	27.8	80.88	80.60	27.5	13,661	0.20%
2024/09/26	16.1	80.97	61.4	80.26	81.70	-45.4	13,610	-0.33%
2024/09/25	59.9	75.85	39.6	74.74	75.90	20.3	13,455	0.15%
2024/09/24	46	72.29	81.5	72.43	72.00	-35.5	13,259	-0.27%
2024/09/23	102.5	71.36	2	71.50	71.70	100.5	13,260	0.76%	大買/
2024/09/20	112.1	70.07	347.6	71.67	73.60	-235.5	13,233	-1.78%	大買/大賣/鉅額交易
2024/09/19	10	71.88	80.1	72.47	72.50	-70.1	13,072	-0.54%
2024/09/18	4	70.80	4	70.85	70.00	0	13,012	0.00%
2024/09/16	18	67.71	3.7	68.76	69.70	14.3	12,971	0.11%
2024/09/13	11	68.84	7	69.50	68.40	4	12,914	0.03%
2024/09/12	23	69.89	21	71.09	67.20	2	12,864	0.02%
2024/09/11	45.2	67.30	10	66.70	69.70	35.2	12,833	0.27%
2024/09/10	367.2	69.19	46	72.17	67.90	321.2	12,782	2.51%	大買/鉅額交易
2024/09/09	131.7	70.63	10	71.42	71.50	121.7	12,738	0.96%	大買/鉅額交易
2024/09/06	22.2	71.17	15	71.49	71.90	7.2	12,705	0.06%
2024/09/05	263.1	69.48	1	70.10	69.70	262.1	12,693	2.06%	大買/鉅額交易
2024/09/04	18.1	70.83	16	68.98	70.70	2.1	12,800	0.02%
2024/09/03	156.1	75.31	19	74.01	74.20	137.1	12,706	1.08%	大買/鉅額交易
2024/09/02	19	77.01	14	76.73	77.20	5	12,632	0.04%
2024/08/30	43	77.29	35.1	77.09	76.80	7.9	12,554	0.06%
2024/08/29	4.2	76.63	3.4	76.51	76.60	0.8	12,298	0.01%
2024/08/28	81.5	77.08	43.3	77.14	76.70	38.2	12,196	0.31%
2024/08/27	22.2	71.38	71.7	74.15	75.50	-49.5	11,884	-0.42%
2024/08/26	312.6	68.67	76	67.39	68.70	236.6	11,702	2.02%	大買/鉅額交易
2024/08/23	17	64.12	11	65.34	64.40	6	11,759	0.05%
2024/08/22	119	65.25	56.3	66.04	64.60	62.7	11,722	0.54%	大買/
2024/08/21	39.2	66.03	36	67.06	66.90	3.2	11,639	0.03%
2024/08/20	57.3	67.72	51.1	68.93	67.70	6.2	11,672	0.05%
2024/08/19	21.8	67.13	138.3	68.01	70.10	-116.5	11,319	-1.03%	大賣/鉅額交易
2024/08/16	65	64.20	56	64.23	63.80	9	10,940	0.08%
2024/08/15	118.5	66.10	3.1	66.64	64.70	115.5	10,895	1.06%	大買/鉅額交易
2024/08/14	16.2	65.81	1.4	67.18	66.10	14.8	10,744	0.14%
2024/08/13	10.1	63.95	19	64.30	65.10	-9	10,731	-0.08%
2024/08/12	8	62.73	268.1	61.95	62.30	-260.1	10,593	-2.45%	大賣/鉅額交易
2024/08/09	5.3	64.56	7.3	65.09	62.50	-2	10,404	-0.02%
2024/08/08	9.2	62.16	7	61.71	61.60	2.2	10,042	0.02%
2024/08/07	0	0.00	4.1	58.00	58.00	-4.1	9,795	-0.04%
2024/08/06	83	52.29	0	0.00	52.80	83	9,729	0.85%
2024/08/05	34.1	57.76	22.1	57.59	55.80	12	9,607	0.12%
2024/08/02	58	63.17	61	59.32	59.70	-3	9,514	-0.03%
2024/08/01	1.3	64.00	4	65.38	64.30	-2.8	9,521	-0.03%
2024/07/31	35	62.91	35.1	63.00	62.50	-0.1	9,874	0.00%
2024/07/30	21.1	62.76	3	62.50	63.50	18.1	10,302	0.18%
2024/07/29	2	63.40	1.6	61.91	60.20	0.4	10,332	0.00%
2024/07/26	0.1	62.00	0.1	61.10	61.60	0	10,122	0.00%
2024/07/23	6.3	63.28	4.5	62.36	61.60	1.8	10,124	0.02%
2024/07/22	1.2	61.13	2	60.80	61.10	-0.9	10,095	-0.01%
2024/07/19	1	61.50	0	0.00	60.50	1	10,164	0.01%
2024/07/18	28	63.21	28	62.10	62.00	0	10,182	0.00%
2024/07/17	7.1	63.41	9.1	64.30	63.30	-2	10,269	-0.02%
2024/07/16	4.2	62.03	8.1	63.54	60.60	-3.9	10,557	-0.04%
2024/07/15	10.1	59.68	11	59.78	60.00	-1	10,630	-0.01%
2024/07/12	1	58.10	2.2	58.27	57.20	-1.2	10,595	-0.01%
2024/07/11	13	59.21	101	58.54	59.30	-88	10,611	-0.83%	大賣/
2024/07/10	9	61.46	3.1	60.48	59.20	6	10,549	0.06%
2024/07/09	97.1	62.62	92.3	63.35	60.30	4.8	10,468	0.05%
2024/07/08	27	58.77	22.1	60.39	60.40	4.9	10,136	0.05%
2024/07/05	73.2	58.16	18.1	61.25	62.00	55.2	9,862	0.56%
2024/07/04	65.1	56.01	11.3	54.93	56.40	53.8	9,215	0.58%
2024/07/03	12.4	50.90	27.1	51.03	51.30	-14.7	8,976	-0.16%
2024/07/02	44.2	48.24	12.4	48.23	48.00	31.7	8,812	0.36%
2024/07/01	2.1	47.13	12	47.14	47.30	-9.9	8,719	-0.11%
2024/06/28	1	43.85	2	44.28	43.85	-1	8,577	-0.01%
2024/06/27	10.6	43.84	1	44.85	43.50	9.6	8,568	0.11%
2024/06/26	6.2	45.40	3	45.43	45.30	3.2	8,545	0.04%
2024/06/25	1.6	45.95	0	0.00	45.90	1.6	8,513	0.02%
2024/06/24	0	0.00	2	48.13	47.30	-2	8,493	-0.02%
2024/06/21	4	46.99	0	0.00	46.85	4	8,507	0.05%
2024/06/20	1	47.20	0	0.00	47.30	1	8,513	0.01%
2024/06/19	3	47.20	2	47.13	47.10	1	8,534	0.01%
2024/06/18	15	47.69	4	47.71	47.45	11	8,557	0.13%
2024/06/17	2	49.30	7	49.07	48.80	-5	8,560	-0.06%
2024/06/14	3	48.85	15	50.02	49.65	-12	8,568	-0.14%
2024/06/13	2	47.10	2	47.43	47.95	0	8,497	0.00%
2024/06/12	8	46.93	1.1	47.49	46.90	6.9	8,560	0.08%
2024/06/11	8.1	49.33	3	49.22	48.20	5.1	8,592	0.06%
2024/06/07	2	48.25	4	49.36	49.65	-2	8,549	-0.02%
2024/06/06	5	44.80	0	0.00	45.15	5	8,879	0.06%
2024/06/05	3	48.12	0	0.00	47.00	3	8,957	0.03%
2024/06/04	5	49.12	1	50.00	48.95	4	9,043	0.04%
2024/06/03	3	50.70	0.1	51.00	50.80	2.9	9,127	0.03%
2024/05/31	7.1	50.13	10	50.66	49.70	-2.9	9,332	-0.03%
2024/05/30	24	49.06	1.1	49.54	48.85	22.9	9,393	0.24%
2024/05/29	8.2	58.13	181.8	58.22	59.50	-173.6	9,447	-1.84%	大賣/鉅額交易
2024/05/28	10	54.60	267	54.65	54.90	-257	9,341	-2.75%	大賣/鉅額交易
2024/05/27	5.1	56.47	2	56.20	54.60	3.1	9,432	0.03%
2024/05/24	7	56.04	41	56.13	56.40	-34	9,481	-0.36%
2024/05/23	9.4	53.04	2.1	52.75	52.30	7.3	9,442	0.08%
2024/05/22	11	54.25	3	54.57	54.00	8	9,584	0.08%
2024/05/21	36.3	53.38	10.2	54.56	54.70	26.1	10,007	0.26%
2024/05/20	7.3	53.34	6.2	54.33	52.90	1.1	10,252	0.01%
2024/05/17	13	54.69	13	56.53	54.60	0	10,426	0.00%
2024/05/16	1	54.70	32.4	51.75	54.70	-31.4	10,244	-0.31%
2024/05/15	5	50.22	0.1	50.84	49.80	4.9	10,255	0.05%
2024/05/14	35	49.43	0.2	49.50	49.70	34.8	10,292	0.34%
2024/05/13	40	50.54	6	50.65	50.40	34	10,234	0.33%
2024/05/10	10	51.80	15.1	51.87	52.00	-5.1	10,187	-0.05%
2024/05/09	0	0.00	1.2	54.95	52.30	-1.2	10,161	-0.01%
2024/05/08	11	52.45	12	52.88	53.50	-1	10,059	-0.01%
2024/05/07	92.1	52.58	13	52.75	52.50	79.1	9,985	0.79%
2024/05/06	98	56.54	13.2	56.85	56.70	84.8	9,850	0.86%
2024/05/03	14.4	56.04	35.1	57.82	59.70	-20.7	9,378	-0.22%
2024/05/02	186.1	51.79	6	53.82	54.30	180.1	8,842	2.04%	大買/鉅額交易
2024/04/30	1	48.39	1	49.00	49.40	0	8,603	0.00%
2024/04/29	1	49.00	1.1	50.03	49.40	-0.1	8,548	0.00%
2024/04/26	21	50.16	27.5	49.83	49.55	-6.5	8,454	-0.08%
2024/04/25	7.2	48.83	3.3	48.79	48.80	3.9	8,325	0.05%
2024/04/24	31	46.78	30	47.50	48.00	1	8,212	0.01%
2024/04/23	21.1	47.33	31.1	48.08	48.15	-10	8,136	-0.12%
2024/04/22	75.7	55.51	24.3	57.39	50.40	51.4	7,902	0.65%
2024/04/19	11.2	51.91	39.1	53.05	53.80	-27.9	7,298	-0.38%
2024/04/18	9	49.53	0.2	49.44	48.95	8.8	6,913	0.13%
2024/04/17	10.1	47.12	2.3	47.28	47.20	7.8	6,828	0.11%
2024/04/16	0.1	45.40	0	0.00	45.20	0.1	6,842	0.00%
2024/04/15	97	47.59	76.3	47.50	46.35	20.7	6,853	0.30%
2024/04/12	1.1	43.95	1.1	45.62	45.65	0.1	6,703	0.00%
2024/04/11	0.1	41.45	0.1	41.90	41.50	0	6,704	0.00%
2024/04/10	0.2	41.35	2	41.43	41.70	-1.8	6,703	-0.03%
2024/04/02	2	42.08	0	0.00	42.00	2	6,785	0.03%
2024/04/01	0	0.00	0.1	42.65	42.25	-0.1	6,807	0.00%
2024/03/29	0.1	43.60	0.1	43.60	42.50	0	6,803	0.00%
2024/03/28	0.1	42.00	0	0.00	43.10	0.1	6,761	0.00%
2024/03/27	0	0.00	2	41.65	41.70	-2	6,766	-0.03%
2024/03/26	3	42.15	3	42.08	41.00	0	6,775	0.00%
2024/03/25	1	42.20	6.1	42.13	42.00	-5.1	6,736	-0.08%
2024/03/22	0	0.00	1	42.45	42.50	-1	6,732	-0.01%
2024/03/21	2	43.03	4	42.91	42.95	-2	6,713	-0.03%
2024/03/20	2	43.68	3	44.44	43.15	-1	6,698	-0.02%
2024/03/19	4	44.08	1	45.35	43.55	3	6,686	0.04%
2024/03/18	3	44.48	2	44.85	45.00	1	6,776	0.02%
2024/03/15	2	45.38	1.1	46.51	44.80	0.9	6,838	0.01%
2024/03/14	0.1	44.63	3	44.70	45.05	-2.9	6,874	-0.04%
2024/03/13	5	47.30	6	46.99	45.60	-1	6,842	-0.02%
2024/03/12	68.1	49.91	57.3	49.91	49.80	10.9	6,768	0.16%
2024/03/11	5	48.63	4.3	48.37	49.10	0.7	6,502	0.01%
2024/03/08	1	45.20	2	44.68	44.65	-1	6,453	-0.02%
2024/03/07	12	47.59	3.3	47.23	47.10	8.7	6,381	0.14%
2024/03/06	17.1	48.48	8.5	49.50	47.70	8.6	6,259	0.14%
2024/03/05	5.2	46.82	8.5	47.14	48.05	-3.3	6,009	-0.05%
2024/03/04	16	45.32	2.2	43.75	43.70	13.8	5,866	0.24%
2024/03/01	11.2	45.51	7	45.66	46.05	4.2	5,627	0.07%
2024/02/29	0	0.00	2.2	42.41	41.90	-2.2	5,467	-0.04%
2024/02/27	14.2	41.66	15	41.75	41.10	-0.8	5,352	-0.02%
2024/02/26	11	37.52	31.3	37.94	39.05	-20.3	5,242	-0.39%
2024/02/23	57.2	36.28	26.1	35.80	35.50	31.1	5,136	0.61%
2024/02/22	16.2	37.86	11.2	37.14	34.60	5	5,053	0.10%
2024/02/21	13.2	37.70	86.2	38.10	38.35	-73	5,048	-1.45%
2024/02/20	9.2	34.14	18	34.09	34.90	-8.8	5,177	-0.17%
2024/02/19	16	30.91	10	31.15	31.75	6	5,061	0.12%
2024/02/16	16	29.28	27	29.97	29.50	-11	5,074	-0.22%
2024/02/15	1	28.60	13	28.40	28.80	-12	5,131	-0.23%
2024/02/05	10	26.65	0	0.00	26.40	10	5,181	0.19%
2024/02/02	21	27.08	0	0.00	26.75	21	5,279	0.40%
2024/02/01	16	27.74	5	27.30	27.25	11	5,298	0.21%
2024/01/31	0	0.00	0.2	27.60	27.90	-0.2	5,321	0.00%
2024/01/30	1.2	27.03	0	0.00	27.60	1.2	5,340	0.02%
2024/01/29	16	27.76	21.1	27.85	27.60	-5.1	5,370	-0.09%
2024/01/26	4.1	26.79	2	27.00	26.80	2.1	5,372	0.04%
2024/01/25	11	25.17	5	25.09	25.10	6	5,510	0.11%
2024/01/22	1	25.60	0.3	25.60	25.30	0.7	5,648	0.01%
2024/01/19	12	25.77	0	0.00	25.65	12	5,654	0.21%
2024/01/18	10	26.10	1	25.90	25.40	9	5,699	0.16%
2024/01/17	20	26.65	4	26.95	26.60	16	5,777	0.28%
2024/01/16	3	28.50	2	28.10	28.15	1	5,777	0.02%
2024/01/15	6	28.73	10	28.86	28.80	-4	5,773	-0.07%
2024/01/12	10	28.84	15	28.61	29.05	-5	5,715	-0.09%
2024/01/11	36	28.21	9	28.15	28.15	27	5,660	0.48%
2024/01/10	21	27.56	6.1	27.91	27.80	15	5,597	0.27%
2024/01/09	81	26.85	8	26.90	26.95	73	5,604	1.30%
2024/01/08	17.1	27.94	10.1	28.15	28.10	7	5,587	0.13%
2024/01/05	7.1	26.52	6	26.51	26.50	1.1	5,433	0.02%
2024/01/02	17	25.99	25	25.60	25.85	-8	5,340	-0.15%
2023/12/29	2	24.80	0	0.00	24.55	2	5,275	0.04%
2023/12/28	5	25.06	51	24.87	24.80	-46	5,279	-0.87%
2023/12/27	2	25.45	70	25.26	25.05	-68	5,346	-1.27%
2023/12/26	0	0.00	5	25.25	25.20	-5	5,375	-0.09%
2023/12/22	1	26.00	0	0.00	25.75	1	5,433	0.02%
2023/12/21	30	26.75	2	27.20	26.60	28	5,505	0.51%
2023/12/20	2	27.75	0	0.00	27.60	2	5,569	0.04%
2023/12/19	0	0.00	1	27.90	27.90	-1	5,608	-0.02%
2023/12/18	2	28.70	0	0.00	28.10	2	5,584	0.04%
2023/12/15	4	29.01	2.1	28.30	28.30	1.9	5,573	0.03%
2023/12/14	25	29.79	12	30.31	29.30	13	5,541	0.23%
2023/12/13	14.1	30.57	23	30.75	30.50	-8.9	5,494	-0.16%
2023/12/12	57	29.42	4	29.78	29.75	53	5,345	0.99%
2023/12/11	1	30.00	16.1	28.02	30.00	-15.1	5,222	-0.29%
2023/12/08	3	28.32	0.1	28.41	28.00	2.9	5,081	0.06%
2023/12/07	5.1	29.02	2	29.40	29.00	3.1	5,041	0.06%
2023/12/06	4	28.54	4.1	27.87	28.20	-0.1	4,954	0.00%
2023/12/05	32	30.39	1	31.81	29.95	31	4,807	0.64%
2023/12/04	73	34.30	0	39.00	33.25	73	4,691	1.56%
2023/12/01	1	35.15	11.2	35.60	36.90	-10.2	4,609	-0.22%
2023/11/30	30	34.89	3	35.38	34.90	27	4,596	0.59%
2023/11/29	29	34.28	0.2	34.36	34.80	28.8	4,608	0.63%
2023/11/28	1	32.50	0.1	33.75	33.30	0.9	4,590	0.02%
2023/11/27	0	0.00	0.1	33.48	33.30	-0.1	4,560	0.00%
2023/11/24	3	32.45	0.1	32.32	32.20	2.9	4,528	0.06%
2023/11/23	3	33.37	0.1	33.44	33.30	2.9	4,504	0.06%
2023/11/22	1	33.25	0.2	33.40	34.25	0.8	4,468	0.02%
2023/11/21	0	0.00	5.1	33.00	32.35	-5.1	4,415	-0.12%
2023/11/20	18	35.63	11.1	35.95	34.55	6.9	4,319	0.16%
2023/11/17	10	32.20	6.1	32.81	33.40	3.9	3,887	0.10%
2023/11/16	1	29.90	1	30.11	30.40	0	3,418	0.00%
2023/11/15	1	26.20	1.1	27.31	27.65	-0.1	3,241	0.00%
2023/11/14	1	24.55	2.3	24.90	25.15	-1.3	3,091	-0.04%
2023/11/13	6	22.75	28.6	22.65	22.90	-22.6	2,914	-0.77%
2023/11/10	10	21.68	12.5	21.44	21.30	-2.5	2,798	-0.09%
2023/11/09	7	19.93	5.3	20.46	20.50	1.7	2,692	0.06%
2023/11/08	10	20.55	15.1	20.91	20.50	-5.1	2,685	-0.19%
2023/11/07	10	20.40	0.1	20.63	20.40	9.9	2,696	0.37%
2023/11/06	0	0.00	38.4	20.46	20.55	-38.4	2,654	-1.45%
2023/11/03	27.2	19.73	1	19.40	19.30	26.2	2,577	1.01%
2023/11/02	27	20.67	0.1	21.07	20.50	26.9	2,467	1.09%
2023/11/01	9	20.56	8.4	20.93	20.90	0.7	2,240	0.03%
2023/10/31	0.1	19.01	22	18.94	19.10	-21.9	2,103	-1.04%
2023/10/30	2	19.55	7	19.42	19.05	-5	2,077	-0.24%
2023/10/27	14.1	18.85	2	19.15	18.55	12.1	2,044	0.59%
2023/10/26	16	18.80	2	19.65	19.00	14	2,009	0.70%
2023/10/25	12	19.00	23	19.05	19.35	-11	1,935	-0.57%
2023/10/24	20	17.70	26	17.96	18.05	-6	1,795	-0.33%
2023/10/23	0	0.00	30	17.49	17.60	-30	1,724	-1.74%
2023/10/19	20	15.43	0	0.00	16.10	20	1,646	1.21%
2023/10/18	13	15.95	0	0.00	16.10	13	1,593	0.82%
2023/10/17	29	16.75	9	17.37	16.35	20	1,553	1.29%
2023/10/13	4	15.50	2	15.45	15.30	2	1,307	0.15%
2023/10/12	2	16.00	6	15.60	15.50	-4	1,295	-0.31%
2023/10/11	1	15.20	2	15.15	15.30	-1	1,255	-0.08%
2023/10/06	0	0.00	5	14.80	14.80	-5	1,227	-0.41%
2023/10/03	10	15.40	0	0.00	15.20	10	1,165	0.86%
2023/10/02	1	15.80	0	0.00	15.80	1	1,074	0.09%
2023/09/28	1	14.95	0	0.00	14.40	1	1,003	0.10%
2023/09/27	1	14.75	3	15.23	15.50	-2	936	-0.21%
2023/09/25	5	15.50	1	14.25	15.50	4	740	0.54%
2023/09/22	1	13.80	0	0.00	14.10	1	633	0.16%
2023/09/19	0	0.00	1	13.00	12.90	-1	565	-0.18%
2023/09/18	0	0.00	2	11.95	12.65	-2	555	-0.36%
2023/09/12	0	0.00	18	11.82	11.80	-18	539	-3.33%
2023/09/11	0	0.00	1	11.85	12.00	-1	526	-0.19%
2023/09/06	5	12.05	0	0.00	11.85	5	505	0.99%
2023/09/05	1	12.00	24	11.72	11.75	-23	499	-4.60%
2023/09/04	9	11.65	2.3	11.77	12.00	6.7	477	1.40%
2023/09/01	4	11.28	1	11.25	11.35	3	447	0.67%
2023/08/29	2	10.85	0	0.00	10.80	2	428	0.47%
2023/08/24	12	11.23	5	10.92	10.95	7	414	1.69%
2023/08/16	5	10.85	0	0.00	10.55	5	341	1.46%
2023/08/14	5	11.05	0	0.00	10.40	5	314	1.59%
2023/08/11	6	10.48	0	0.00	10.30	6	274	2.19%
2023/08/10	4	9.84	0	0.00	9.80	4	213	1.87%
2023/07/31	0	0.00	12	9.83	9.87	-12	202	-5.93%
2023/07/28	0	0.00	1	9.82	9.89	-1	199	-0.50%
2023/07/24	0	0.00	1	9.80	9.86	-1	195	-0.51%
2023/07/14	5	9.99	0	0.00	9.97	5	197	2.53%
2023/07/13	2	10.02	0	0.00	9.97	2	195	1.02%
2023/07/12	7	10.01	0	0.00	9.99	7	193	3.61%
2023/07/07	0	0.00	1	9.94	9.90	-1	196	-0.51%
2023/07/03	0	0.00	1	10.00	9.99	-1	194	-0.51%
2023/06/14	1	10.50	0	0.00	10.35	1	155	0.64%
2023/06/08	1	10.10	0	0.00	10.00	1	128	0.78%
2023/03/13	0	0.00	2	9.10	9.23	-2	95	-2.10%
2022/09/08	0	0.00	1	9.40	9.36	-1	454	-0.22%
2022/08/22	1	10.00	0	0.00	9.90	1	455	0.22%
2022/08/19	0	0.00	2	10.40	10.40	-2	408	-0.49%
2022/08/15	0	0.00	8.8	9.85	9.85	-8.8	303	-2.89%
2022/06/09	0	0.00	2	9.54	9.54	-2	637	-0.31%
2022/06/02	1	9.24	1	9.08	9.05	0	616	0.00%
2022/05/25	0	0.00	1	8.75	8.74	-1	593	-0.17%
2022/05/24	1	8.71	1	8.84	8.70	0	589	0.00%
2022/05/20	1	9.60	0	0.00	9.61	1	561	0.18%
2022/05/19	0	0.00	1	8.65	9.60	-1	546	-0.18%
2022/05/17	3	8.15	0	0.00	8.28	3	511	0.59%
2022/04/25	0	0.00	6	8.14	8.05	-6	458	-1.31%
2022/04/19	1	8.82	0	0.00	8.91	1	407	0.25%
2022/04/18	2	9.21	5	9.10	8.83	-3	395	-0.76%
2022/04/14	5	10.78	0	0.00	10.15	5	351	1.42%
2022/04/13	3	11.35	0	0.00	10.80	3	305	0.98%
2022/04/08	0	0.00	1	10.15	10.15	-1	161	-0.62%
2022/04/07	0	0.00	0.6	9.61	9.61	-0.6	94	-0.64%
2022/04/06	0	0.00	0	8.74	8.74	0	55	-0.01%
2021/12/20	0	0.00	1	7.70	7.80	-1	44	-2.26%
2021/11/22	0	0.00	1	7.78	7.78	-1	36	-2.71%
2021/10/20	1	7.50	0	0.00	7.49	1	44	2.23%
2021/10/19	1	7.55	0	0.00	7.49	1	45	2.18%
2021/05/24	0	0.00	2	7.32	7.34	-2	401	-0.50%
2021/04/29	0	0.00	2	8.90	9.04	-2	349	-0.57%
2021/04/22	5	10.14	0	0.00	10.15	5	282	1.77%
2020/12/03	0	0.00	0.1	7.30	7.39	-0.1	134	-0.05%
2020/09/15	0	0.00	1	7.22	7.25	-1	86	-1.15%
2020/04/06	1	6.51	0	0.00	6.59	1	25	3.92%
2020/01/20	0	0.00	1	7.18	7.18	-1	18	-5.42%
2020/01/15	1	7.26	0	0.00	7.20	1	19	5.18%
2019/03/14	0	0.00	10	7.73	7.73	-10	23	-43.20%
2019/03/07	10	7.83	0.2	7.70	7.72	9.8	21	45.02%
2019/01/21	0	0.00	10	7.50	7.50	-10	14	-69.85%
2019/01/10	10	7.80	0	0.00	7.70	10	13	74.54%
2018/11/12	0	0.00	4	7.77	8.00	-4	28	-13.98%
2018/11/09	0	0.00	6	7.88	7.88	-6	29	-20.12%
2018/11/08	10	7.92	0	0.00	7.92	10	29	33.62%
2018/09/07	0	0.00	10	8.00	7.99	-10	23	-42.06%
2018/09/04	0	0.00	10	8.00	8.05	-10	24	-41.24%
2018/08/30	20	8.14	0	0.00	8.09	20	28	71.15%