根基 (2546)-元大-斗六券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	75.10	1	74.40	74.80	-1	117	-0.85%
2024/11/13	0	0.00	0	73.60	73.70	0	116	-0.02%
2024/11/08	0.1	74.10	0	0.00	74.00	0.1	122	0.08%
2024/11/07	1	73.10	1	73.60	74.00	0	122	0.00%
2024/10/23	1	73.30	0	0.00	72.80	1	172	0.58%
2024/10/21	1	73.10	0	0.00	73.40	1	183	0.55%
2024/10/18	1	74.00	1	73.10	73.10	0	189	0.00%
2024/10/17	1	73.60	1	73.90	73.90	0	198	0.00%
2024/10/14	1	72.10	1	72.10	72.10	0	223	0.00%
2024/10/11	1	72.40	1	72.70	72.70	0	222	0.00%
2024/10/07	1	73.30	0	0.00	73.20	1	225	0.44%
2024/10/01	1	73.80	1	73.80	73.80	0	224	0.00%
2024/09/27	3.1	74.67	2	74.40	74.40	1.1	224	0.49%
2024/09/26	1	74.30	1	74.80	74.80	0	222	0.00%
2024/09/25	2	74.50	2	74.40	74.40	0	223	0.00%
2024/09/24	1	73.70	1	73.90	73.90	0	222	0.00%
2024/07/29	0.6	93.70	0	0.00	93.50	0.6	746	0.08%
2024/07/19	0	0.00	0.1	100.00	98.50	-0.1	820	-0.01%
2024/07/18	0.1	99.80	0	0.00	101.00	0.1	833	0.01%
2024/07/10	0	0.00	1.8	95.17	95.50	-1.8	993	-0.18%
2024/07/08	1	93.80	0	0.00	93.60	1	990	0.10%
2024/07/04	1	93.80	1	93.60	93.60	0	991	0.00%
2024/06/28	0	94.30	0	0.00	93.40	0	988	0.00%
2024/06/25	0	93.78	0	0.00	93.70	0	988	0.00%
2024/06/18	1	95.00	0	0.00	94.70	1	981	0.10%
2024/06/04	0	0.00	2	95.95	97.50	-2	970	-0.21%
2024/05/31	1	94.90	0	0.00	95.50	1	963	0.10%
2024/05/30	2	95.10	1.7	94.76	94.20	0.3	955	0.03%
2024/05/29	1	94.90	1	96.30	95.60	0	955	0.00%
2024/05/28	1	94.40	1	95.40	95.00	0	953	0.00%
2024/05/24	1	91.80	1	92.20	92.60	0	955	0.00%
2024/05/23	0	0.00	3	92.57	92.20	-3	958	-0.31%
2024/05/22	1	96.10	1	96.40	96.50	0	940	0.00%
2024/05/21	0	96.20	0	0.00	96.10	0	935	0.00%
2024/05/16	0	0.00	4	93.55	95.50	-4	918	-0.44%
2024/05/15	1	96.20	1	97.20	94.10	0	895	0.00%
2024/05/14	1	97.70	0	0.00	96.60	1	875	0.11%
2024/05/13	1	99.50	2	99.60	99.00	-1	857	-0.12%
2024/05/10	0	0.00	1	112.00	108.50	-1	819	-0.12%
2024/05/09	1	116.00	0	0.00	113.00	1	803	0.12%
2024/05/08	3	116.33	1	116.50	117.50	2	780	0.26%
2024/05/07	4	128.50	24	122.75	117.00	-20	736	-2.72%
2024/05/06	24	121.15	5	123.60	128.00	19	613	3.10%
2024/05/03	1	116.50	0	0.00	116.50	1	506	0.20%
2024/05/02	0	0.00	1	108.00	106.00	-1	467	-0.21%
2024/04/26	0	0.00	2	103.25	108.00	-2	397	-0.50%
2024/04/25	2	103.25	1	103.50	103.50	1	378	0.26%
2024/04/23	0	0.00	5	98.96	100.50	-5	341	-1.46%
2024/04/22	6	109.00	7	103.86	102.50	-1	294	-0.34%
2024/04/19	9	101.22	19	102.01	102.50	-10	205	-4.88%
2024/04/18	0	0.00	21	92.14	93.60	-21	153	-13.71%
2024/04/17	0	0.00	5	90.20	89.70	-5	147	-3.39%
2024/04/15	0	0.00	0.1	89.80	90.10	-0.1	145	-0.07%
2024/04/11	0	0.00	0	89.70	89.50	0	145	0.00%
2024/04/10	0	0.00	0	90.30	90.00	0	145	0.00%
2024/04/09	0	0.00	0	89.60	89.50	0	145	0.00%
2024/04/02	1	88.50	0	0.00	88.90	1	144	0.69%
2024/03/27	0	85.10	0	0.00	84.90	0	144	0.00%
2024/03/25	0	85.50	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/14	1	84.10	5	84.30	84.20	-4	142	-2.82%
2024/03/13	0	0.00	2	83.90	84.30	-2	139	-1.44%
2024/03/12	0	0.00	2	89.05	89.50	-2	121	-1.65%
2024/02/29	0	0.00	0.2	89.00	89.10	-0.2	107	-0.16%
2024/02/27	0	0.00	2	89.10	88.40	-2	104	-1.91%
2024/02/26	1	88.80	0	0.00	89.20	1	99	1.00%
2024/02/20	0	0.00	1	81.70	82.30	-1	86	-1.16%
2024/01/26	0	0.00	0	77.00	76.50	0	78	-0.04%
2024/01/25	0	0.00	1	77.50	77.30	-1	78	-1.27%
2024/01/24	0.2	77.60	0	0.00	77.90	0.2	78	0.22%
2024/01/22	0	0.00	0	77.00	77.10	0	79	-0.03%
2023/12/28	1	79.30	0	0.00	79.80	1	67	1.48%
2023/12/27	1	80.00	0	0.00	79.10	1	66	1.50%
2023/12/13	0.1	74.50	0	0.00	74.50	0.1	53	0.19%
2023/12/12	1	74.80	0	0.00	74.80	1	52	1.89%
2023/12/11	0.1	74.80	0	0.00	74.60	0.1	53	0.19%
2023/12/08	0.1	74.20	0	0.00	75.00	0.1	53	0.19%
2023/11/10	0	0.00	0.1	75.50	75.60	-0.1	76	-0.07%
2023/11/09	0	0.00	1	75.70	75.50	-1	76	-1.30%
2023/10/31	0.1	73.20	1	72.80	72.80	-0.9	84	-1.07%
2023/10/30	0.1	74.00	0	0.00	73.50	0.1	88	0.11%
2023/10/16	0	73.50	0	0.00	73.40	0	132	0.01%
2023/09/18	0.1	75.00	0	0.00	74.70	0.1	147	0.06%
2023/08/29	0	0.00	0.2	73.00	73.50	-0.2	158	-0.11%
2023/08/22	0	0.00	5	73.60	73.00	-5	163	-3.07%
2023/08/21	0	0.00	5	73.50	73.60	-5	164	-3.05%
2023/08/15	0	0.00	2	71.90	71.30	-2	165	-1.21%
2023/08/14	1	71.42	0	0.00	71.80	1	167	0.60%
2023/08/08	2	70.45	0	0.00	70.80	2	198	1.01%
2023/08/02	11	70.90	0	0.00	70.40	11	199	5.51%
2023/07/27	0.2	72.40	1	70.90	72.60	-0.8	192	-0.43%
2023/07/26	0	0.00	0.2	75.00	75.40	-0.2	182	-0.13%
2023/07/25	0	75.00	0	0.00	75.00	0	176	0.00%
2023/07/24	0	0.00	0	73.80	74.50	0	176	-0.01%
2023/07/21	0	72.50	0	0.00	73.40	0	171	0.00%
2023/07/18	2	72.20	0	0.00	71.50	2	172	1.16%
2023/07/14	6	72.28	1	72.40	72.60	5	170	2.94%
2023/07/13	1	71.70	1	72.00	72.50	0	168	0.00%
2023/07/07	6	71.00	0.3	70.80	71.00	5.7	172	3.31%
2023/07/06	0	0.00	0	72.30	71.70	0	173	-0.02%
2023/07/03	0	0.00	1	72.60	72.40	-1	192	-0.52%
2023/06/28	1	71.60	1	71.90	71.60	0	198	0.00%
2023/06/27	0.1	71.50	0	0.00	71.30	0.1	199	0.05%
2023/06/15	7.1	71.40	0	0.00	71.70	7.1	219	3.24%
2023/06/07	16	70.90	0	0.00	70.60	16	238	6.72%
2023/06/01	14	69.30	0	0.00	69.40	14	235	5.95%
2023/05/30	0.7	68.70	0	0.00	68.70	0.7	232	0.30%
2023/05/15	0	0.00	0	65.90	65.80	0	219	-0.01%
2023/05/12	3	64.91	4	64.40	66.80	-1	215	-0.45%
2023/05/10	2	71.55	0	0.00	71.90	2	192	1.04%
2023/05/09	3	71.77	0	0.00	71.90	3	193	1.55%
2023/05/02	0	0.00	1	71.80	72.00	-1	195	-0.51%
2023/04/21	0	67.80	0	0.00	67.60	0	191	0.01%
2023/04/12	0	70.50	7	69.99	70.50	-7	189	-3.69%
2023/04/11	0.1	70.00	0	0.00	70.80	0.1	186	0.05%
2023/04/10	0.1	70.00	0	0.00	70.30	0.1	184	0.05%
2023/04/07	1	72.50	3	69.00	69.20	-2	183	-1.09%
2023/04/06	9	69.69	0	0.00	70.70	9	173	5.18%
2023/03/30	0.1	67.00	7	66.71	66.70	-6.9	160	-4.29%
2023/03/29	1	66.50	0	0.00	66.70	1	159	0.63%
2023/03/24	0	0.00	2	67.00	67.50	-2	155	-1.29%
2023/03/21	2	66.55	0	0.00	66.70	2	148	1.35%
2023/03/20	8	62.69	0	0.00	64.20	8	142	5.62%
2023/03/17	1	62.90	0	0.00	62.70	1	137	0.73%
2023/03/15	1	59.70	2	60.95	61.10	-1	121	-0.82%
2023/03/06	0	0.00	1	56.60	56.70	-1	98	-1.01%
2023/02/20	0	56.40	0	0.00	56.70	0	96	0.00%
2023/02/17	0	55.90	0	0.00	56.00	0	94	0.00%
2023/01/16	0	0.00	0.2	53.30	53.20	-0.2	80	-0.20%
2023/01/04	0	0.00	1	52.50	52.90	-1	68	-1.46%
2022/12/27	0	0.00	2	51.50	51.40	-2	64	-3.09%
2022/11/25	0	0.00	3	50.40	50.20	-3	64	-4.68%
2022/11/18	1	48.70	1	48.55	48.65	0	64	0.00%
2022/11/14	0	0.00	2	49.80	49.45	-2	66	-3.03%
2022/10/13	4	47.49	0	0.00	46.00	4	97	4.11%
2022/09/29	1	49.00	0	0.00	49.30	1	95	1.05%
2022/09/26	0.9	49.30	0	0.00	49.30	0.9	94	0.95%
2022/09/21	0	0.00	0.1	50.40	50.00	-0.1	95	-0.11%
2022/09/19	0	0.00	0.1	50.40	49.90	-0.1	94	-0.11%
2022/09/15	1	51.10	0	0.00	51.10	1	94	1.06%
2022/09/13	0	0.00	1	52.00	51.20	-1	96	-1.03%
2022/09/01	1	50.10	0	0.00	50.40	1	100	1.00%
2022/08/19	2	50.00	0	0.00	50.00	2	97	2.05%
2022/08/12	0	0.00	1	49.70	49.70	-1	94	-1.06%
2022/08/02	1	50.20	0	0.00	50.20	1	97	1.03%
2022/07/28	0	0.00	1	55.00	55.50	-1	87	-1.14%
2022/07/27	0	0.00	1	54.60	54.30	-1	83	-1.20%
2022/07/18	1	50.10	1	51.30	51.30	0	90	0.00%
2022/06/24	0.1	51.00	0	0.00	50.50	0.1	153	0.03%
2022/06/20	1	51.00	0	0.00	51.00	1	173	0.58%
2022/06/17	1	51.60	0	0.00	51.90	1	171	0.58%
2022/05/30	0	0.00	2	54.50	54.70	-2	185	-1.08%
2022/05/18	0	0.00	1	53.00	52.70	-1	191	-0.52%
2022/05/16	3	51.47	1	53.00	52.00	2	190	1.05%
2022/05/13	0	0.00	2	52.60	52.50	-2	190	-1.05%
2022/05/12	1	51.20	0	0.00	51.30	1	191	0.52%
2022/05/10	2	51.30	0	0.00	52.30	2	193	1.03%
2022/05/03	3	54.30	2	54.75	54.90	1	193	0.52%
2022/04/26	1	56.00	0	0.00	55.40	1	191	0.52%
2022/03/31	0	58.00	0	0.00	58.10	0	173	0.00%
2022/03/30	0	0.00	3	57.10	57.00	-3	166	-1.80%
2022/03/29	0	0.00	3	55.80	56.30	-3	159	-1.88%
2022/03/23	1	54.70	6	54.73	55.00	-5	139	-3.58%
2022/03/18	5	51.90	0	0.00	51.90	5	126	3.95%
2022/03/15	0	0.00	1	52.10	52.00	-1	123	-0.81%
2022/03/14	0	52.30	0	0.00	52.00	0	122	0.01%
2022/03/07	1	51.20	0	0.00	51.40	1	119	0.83%
2022/02/24	0.1	51.50	0	0.00	51.50	0.1	116	0.09%
2022/02/15	1	51.70	0	0.00	51.70	1	127	0.78%
2022/02/14	0	0.00	1	52.40	52.40	-1	127	-0.78%
2022/02/11	0	0.00	1	52.50	52.50	-1	130	-0.76%
2022/02/09	0	0.00	1	51.70	51.80	-1	134	-0.75%
2022/01/20	1	50.90	0	0.00	51.20	1	138	0.72%
2022/01/17	0	0.00	1	50.70	50.80	-1	136	-0.73%
2022/01/14	0	0.00	1	51.00	51.20	-1	135	-0.74%
2022/01/10	0	0.00	1	49.95	49.95	-1	122	-0.82%
2022/01/05	1	49.55	0	0.00	49.50	1	116	0.86%
2022/01/04	1	49.80	0	0.00	49.65	1	115	0.87%
2021/12/29	1	49.50	0	0.00	49.55	1	106	0.94%
2021/12/27	0	0.00	3	49.50	49.60	-3	103	-2.90%
2021/12/23	0	0.00	1	49.20	49.05	-1	103	-0.97%
2021/11/10	1	49.95	0	0.00	50.00	1	84	1.18%
2021/10/07	0	0.00	0	46.25	45.95	0	100	-0.01%
2021/10/05	0	0.00	1	46.10	45.85	-1	103	-0.97%
2021/10/04	0	0.00	2	46.00	45.85	-2	104	-1.92%
2021/09/27	0	0.00	2	47.00	46.85	-2	107	-1.87%
2021/09/03	0	0.00	5	47.62	47.70	-5	113	-4.41%
2021/09/01	0	0.00	1	46.70	46.70	-1	111	-0.90%
2021/08/31	1	46.00	1	46.35	46.35	0	110	0.00%
2021/08/02	0	0.00	5	48.50	48.50	-5	131	-3.80%
2021/07/27	0	0.00	2	48.50	48.45	-2	139	-1.43%
2021/07/06	0	48.30	0	0.00	48.05	0	178	0.00%
2021/06/17	0	47.25	0	0.00	47.20	0	282	0.00%
2021/05/28	0	0.00	0	47.65	47.70	0	323	-0.01%
2021/05/24	0	0.00	0	47.60	47.40	0	328	0.00%
2021/05/17	2	45.10	2	45.45	45.00	0	333	0.00%
2021/05/13	4	45.55	0	0.00	45.50	4	325	1.23%
2021/05/12	3	46.72	0	0.00	46.15	3	321	0.93%
2021/05/03	2	50.20	11	50.02	50.10	-9	299	-3.01%
2021/04/20	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/19	0	0.00	2	51.00	50.90	-2	293	-0.68%
2021/04/12	1	50.50	4	50.48	50.60	-3	289	-1.04%
2021/04/08	0	0.00	0.6	51.20	51.80	-0.6	283	-0.19%
2021/04/06	0	0.00	2	50.10	50.10	-2	276	-0.72%
2021/04/01	0	0.00	4	50.00	50.10	-4	271	-1.47%
2021/03/30	0	0.00	4	49.95	50.10	-4	265	-1.51%
2021/03/29	3	49.60	0	0.00	49.85	3	260	1.15%
2021/03/26	1	51.50	3	53.13	51.00	-2	233	-0.86%
2021/03/22	0	0.00	1	52.40	51.90	-1	198	-0.50%
2021/03/19	0	0.00	2	50.80	51.40	-2	190	-1.05%
2021/03/17	7	50.97	1	51.50	51.40	6	190	3.15%
2021/03/11	0	0.00	11	49.35	49.30	-11	183	-5.98%
2021/03/10	0	0.00	1	50.50	50.60	-1	177	-0.56%
2021/01/22	1	46.75	0	0.00	46.75	1	174	0.57%
2021/01/14	0.5	48.40	0	0.00	48.45	0.5	160	0.28%
2021/01/13	1	48.30	0	0.00	48.70	1	159	0.63%
2021/01/12	3	48.50	0	0.00	48.40	3	158	1.89%
2021/01/11	5	48.60	0	0.00	48.90	5	158	3.15%
2021/01/08	0	0.00	1	49.15	49.25	-1	156	-0.64%
2021/01/06	8	48.84	1	49.30	49.10	7	159	4.38%
2020/12/30	11	48.59	0	0.00	48.50	11	165	6.64%
2020/12/25	5	48.10	0	0.00	48.10	5	166	3.01%
2020/12/24	3	48.05	0	0.00	48.05	3	165	1.81%
2020/12/15	0	0.00	2	48.55	48.50	-2	183	-1.09%
2020/12/11	2	49.08	0	0.00	49.10	2	198	1.01%
2020/12/10	6	47.77	0	0.00	47.90	6	194	3.09%
2020/12/09	1	47.80	0	0.00	48.20	1	197	0.51%
2020/12/08	3	48.82	15	49.03	49.00	-12	211	-5.67%
2020/11/20	2	47.90	0	0.00	48.20	2	221	0.90%
2020/11/17	1	47.65	0	0.00	47.70	1	228	0.44%
2020/11/04	0	0.00	1	46.35	46.45	-1	261	-0.38%
2020/10/22	1	47.85	0	0.00	47.80	1	265	0.38%
2020/10/13	0	0.00	1	47.70	47.85	-1	268	-0.37%
2020/09/30	1	49.00	0	0.00	49.20	1	298	0.34%
2020/09/25	3	47.85	0	0.00	48.10	3	306	0.98%
2020/09/24	2	49.25	0	0.00	49.25	2	300	0.67%
2020/09/23	3	50.40	0	0.00	50.30	3	299	1.00%
2020/09/22	6	51.12	2	51.00	51.30	4	298	1.34%
2020/09/21	11	51.87	0	0.00	51.70	11	298	3.69%
2020/09/18	2	51.40	0	0.00	51.40	2	296	0.67%
2020/09/17	2	52.20	5	52.44	51.90	-3	296	-1.01%
2020/09/16	10	50.90	0	0.00	51.60	10	292	3.42%
2020/09/14	7	49.69	0	0.00	49.45	7	291	2.40%
2020/09/11	0	0.00	20	51.82	49.80	-20	291	-6.86%
2020/09/10	0	0.00	4	49.60	49.70	-4	277	-1.44%
2020/09/08	0	0.00	7	49.21	49.25	-7	282	-2.48%
2020/08/31	2	49.95	0	0.00	49.45	2	278	0.72%
2020/08/28	13	47.31	0	0.00	47.70	13	269	4.83%
2020/08/27	3	46.55	0	0.00	46.55	3	267	1.12%
2020/08/24	12	47.22	0	0.00	47.20	12	275	4.35%
2020/08/21	4	46.85	0	0.00	46.55	4	277	1.44%
2020/08/11	0	0.00	1	42.65	42.65	-1	241	-0.41%
2020/08/04	1	40.30	0	0.00	40.35	1	243	0.41%
2020/07/07	1	44.65	1	43.95	44.00	0	214	0.00%
2020/06/05	1	41.25	0	0.00	41.25	1	223	0.45%
2020/04/21	6	35.90	0	0.00	35.60	6	209	2.86%
2020/04/14	2	35.35	0	0.00	35.55	2	202	0.99%
2020/04/09	10	34.40	0	0.00	34.35	10	189	5.27%
2020/03/25	0.1	34.60	0	0.00	34.35	0.1	168	0.06%
2020/03/16	0	0.00	2	34.90	35.35	-2	140	-1.42%
2020/03/13	0	0.00	0.3	36.10	36.10	-0.3	134	-0.19%
2020/03/11	1	38.00	0	0.00	38.15	1	115	0.86%
2020/02/06	12	38.15	0	0.00	38.25	12	111	10.72%
2020/01/31	0	38.45	0	0.00	38.45	0	108	0.00%
2020/01/02	1	37.60	0	0.00	37.85	1	111	0.89%
2019/12/17	0.3	40.40	0	0.00	37.20	0.3	108	0.23%
2019/11/08	1	38.40	0	0.00	38.45	1	110	0.91%
2019/11/07	0	0.00	1	38.15	38.20	-1	114	-0.87%
2019/11/01	0	0.00	1	37.50	37.40	-1	119	-0.83%
2019/10/30	0	0.00	1	37.50	37.15	-1	130	-0.77%
2019/10/29	0	0.00	1	37.20	37.10	-1	132	-0.75%
2019/10/22	0	0.00	1	37.00	37.15	-1	133	-0.75%
2019/10/09	0	35.70	0	0.00	35.45	0	154	0.00%
2019/09/19	1	35.00	0	0.00	35.20	1	268	0.37%
2019/09/17	0	34.95	0	0.00	34.85	0	293	0.00%
2019/08/23	0	0.00	2	36.00	35.90	-2	384	-0.52%
2019/08/22	1	35.50	0	0.00	35.55	1	387	0.26%
2019/08/19	1	36.00	0	0.00	36.10	1	407	0.25%
2019/08/14	1	36.00	0	0.00	36.00	1	410	0.24%
2019/08/05	1	37.00	0	0.00	36.60	1	410	0.24%
2019/08/01	3	36.60	0	0.00	36.90	3	404	0.74%
2019/07/25	1	35.60	0	0.00	35.70	1	402	0.25%
2019/07/12	0	0.00	3	35.25	35.30	-3	391	-0.77%
2019/07/11	3	35.20	0	0.00	35.15	3	391	0.77%
2019/07/08	0	0.00	9	36.49	36.50	-9	370	-2.43%
2019/07/05	3	37.20	14	37.30	37.45	-11	367	-2.99%
2019/07/03	0	0.00	10	38.88	38.90	-10	347	-2.88%
2019/06/13	1	35.55	1	36.15	36.30	0	280	0.00%
2019/06/06	7	34.71	0	0.00	34.60	7	266	2.63%
2019/06/03	2	34.83	0	0.00	34.90	2	262	0.76%
2019/05/29	1	34.35	0	0.00	34.20	1	254	0.39%
2019/05/28	12	34.71	2	34.45	34.50	10	257	3.89%
2019/05/24	2	33.78	0	0.00	34.15	2	250	0.80%
2019/05/22	5	32.75	0	0.00	32.85	5	237	2.11%
2019/05/21	2	32.80	0	0.00	32.85	2	238	0.84%
2019/04/22	1	31.60	0	0.00	31.40	1	204	0.49%
2019/04/19	11	31.37	0	0.00	31.40	11	204	5.38%
2019/04/18	1	31.70	0	0.00	31.55	1	203	0.49%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.01%
2019/03/12	0	30.20	0	0.00	30.50	0	135	0.00%
2019/03/07	0	30.25	0	0.00	30.25	0	131	0.00%
2019/03/06	0	30.25	0	0.00	30.30	0	130	0.00%
2019/01/29	0	0.00	2	27.65	27.70	-2	107	-1.85%
2019/01/25	0	0.00	10	27.52	27.70	-10	107	-9.34%
2018/11/21	8	25.03	0	0.00	25.05	8	100	7.93%
2018/08/14	0	0.00	2	23.75	24.00	-2	107	-1.87%
2018/08/13	0	0.00	15	23.10	23.05	-15	104	-14.38%
2018/08/01	0	23.25	0	0.00	23.25	0	114	0.00%
2018/06/13	0	0.00	0	25.50	25.50	0	182	-0.01%
2018/06/12	0	25.75	0	0.00	25.80	0	185	0.01%
2018/05/14	0	0.00	0.1	25.75	25.75	-0.1	193	-0.05%
2018/01/12	0	0.00	0.2	21.70	21.65	-0.2	165	-0.12%