• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0057.877.86-54,689-0.11%
2024/11/2127.8657.807.81-34,686-0.06%
2024/11/208.17.7700.007.768.14,6740.17%
2024/11/18107.7837.747.8074,6460.15%
2024/11/1557.8127.837.7734,6330.06%
2024/11/1417.8000.007.7314,6190.02%
2024/11/1237.9768.078.00-34,563-0.07%
2024/11/1100.0068.048.00-64,521-0.13%
2024/11/0857.9600.007.9254,4970.11%
2024/11/0700.0018.058.03-14,470-0.02%
2024/11/0500.00188.098.11-184,449-0.40%
2024/11/0187.8100.007.9884,4770.18%
2024/10/3057.84147.937.81-94,485-0.20%
2024/10/2900.0037.977.89-34,474-0.07%
2024/10/2867.9718.107.9254,4440.11%
2024/10/2577.9600.007.9674,4160.16%
2024/10/24188.0398.108.0094,3910.20%
2024/10/23108.0378.198.2634,3370.07%
2024/10/2228.0218.047.9914,2140.02%
2024/10/2100.0018.038.03-14,233-0.02%
2024/10/17548.0178.097.95474,1571.13%
2024/10/16187.9758.028.02134,0920.32%
2024/10/15228.14157.967.9674,0550.17%
2024/10/1400.0058.148.14-53,960-0.13%
2024/10/115.18.27578.228.18-51.93,921-1.32%
2024/10/096418.6198.748.466323,78016.72% 大買/鉅額交易
2024/10/08683.79.3332.29.369.24651.53,37519.30% 大買/鉅額交易
2024/10/071.28.60208.558.65-18.82,228-0.84%
2024/10/0400.003.48.238.25-3.41,918-0.18%
2024/10/0100.0018.128.11-11,826-0.05%
2024/09/3000.00108.098.06-101,783-0.56%
2024/09/2677.4000.007.3771,6520.42%
2024/09/2500.0027.457.46-21,640-0.12%
2024/09/04607.0300.007.01601,9083.14%
2024/08/2800.0027.407.39-22,088-0.10%
2024/08/2327.1900.007.2422,2730.09%
2024/08/0900.0017.297.26-12,700-0.04%
2024/08/0817.2200.007.2012,7760.04%
2024/08/0700.0017.257.35-12,964-0.03%
2024/08/0616.9700.007.0613,0960.03%
2024/08/0567.0200.006.9963,1280.19%
2024/08/0227.6800.007.6423,1670.06%
2024/07/2900.0057.737.72-53,154-0.16%
2024/07/2257.78257.687.77-203,204-0.62%
2024/07/1917.9300.007.8913,1650.03%
2024/07/1828.0000.008.0223,1120.06%
2024/07/1758.0400.008.0553,1010.16%
2024/07/1200.0098.108.09-93,143-0.29%
2024/07/1118.0500.008.0413,1430.03%
2024/07/0828.1728.158.1303,1490.00%
2024/07/0518.25118.308.30-103,129-0.32%
2024/07/0458.253.18.288.301.93,1090.06%
2024/07/0318.29508.298.29-493,100-1.58%
2024/06/2800.0048.007.99-43,053-0.13%
2024/06/2727.9600.007.9523,0450.07%
2024/06/25168.060.48.058.0515.63,0260.51%
2024/06/2417.9900.008.0013,0170.03%
2024/06/2168.09108.088.11-43,004-0.13%
2024/06/1900.0028.048.01-22,965-0.07%
2024/06/1718.0800.008.0512,9430.03%
2024/06/1218.0700.008.0512,9880.03%
2024/06/11198.4748.308.20152,9650.51%
2024/06/0700.0038.578.51-32,918-0.10%
2024/06/0648.4500.008.4342,8920.14%
2024/06/0578.6248.608.4832,8650.10%
2024/06/0418.4600.008.3812,8280.04%
2024/06/0318.4600.008.4912,8440.04%
2024/05/3100.0028.558.46-22,824-0.07%
2024/05/3048.52158.638.45-112,795-0.39%
2024/05/2918.6518.678.5702,7710.00%
2024/05/28158.5838.528.46122,6190.46%
2024/05/2758.3138.238.3122,5170.08%
2024/05/2458.0838.128.1422,4850.08%
2024/05/2148.0818.088.0532,4520.12%
2024/05/2048.2298.168.16-52,447-0.20%
2024/05/1738.2500.008.2332,4380.12%
2024/05/1658.17338.308.30-282,429-1.15%
2024/05/1528.2018.218.1612,3890.04%
2024/05/1488.290.58.208.217.52,3510.32%
2024/05/1338.5048.388.34-12,273-0.04%
2024/05/1068.1400.008.2062,0840.29%
2024/05/0937.8900.007.9231,9340.16%
2024/05/0700.0017.757.65-11,738-0.06%
2024/05/0200.0017.787.80-11,711-0.06%
2024/04/30357.7247.847.74311,7191.80%
2024/04/2937.81617.787.77-581,709-3.39%
2024/04/2400.0027.657.65-21,661-0.12%
2024/04/2217.6800.007.6711,7200.06%
2024/04/19617.5300.007.50611,6853.62%
2024/04/1817.4400.007.4611,6610.06%
2024/04/1700.0017.507.47-11,664-0.06%
2024/04/16327.5200.007.38321,6741.91%
2024/04/1017.7300.007.7511,8080.06%
2024/04/08327.60307.547.5721,8230.11%
2024/04/0200.0067.827.82-61,770-0.34%
2024/04/0157.85107.847.84-51,778-0.28%
2024/03/29317.90317.867.8401,7830.00%
2024/03/2817.90107.897.88-91,823-0.49%
2024/03/2600.0027.897.86-21,925-0.10%
2024/03/2257.86107.867.86-51,955-0.26%
2024/03/1458.06108.078.04-52,113-0.24%
2024/03/1208.1300.008.1202,2110.00%
2024/03/1100.0018.148.12-12,327-0.04%
2024/03/08848.07208.088.06643,0622.09%
2024/03/07108.16788.128.10-683,506-1.94%
2024/03/06468.2288.238.21383,5791.06%
2024/03/05718.2428.278.25693,5771.93%
2024/03/0400.0018.258.26-13,583-0.03%
2024/03/0158.3300.008.3353,6790.14%
2024/02/2958.3100.008.3653,6930.14%
2024/02/27258.31508.318.26-253,674-0.68%
2024/02/2318.4100.008.4113,6460.03%
2024/02/22108.5558.598.5453,6360.14%
2024/02/2000.00408.498.52-403,606-1.11%
2024/02/1900.0038.328.44-33,592-0.08%
2024/02/16258.2538.308.31223,5920.61%
2024/02/1558.2528.288.2833,6040.08%
2024/02/02408.3300.008.31403,5911.11%
2024/01/2618.3600.008.3613,5740.03%
2024/01/2558.41108.408.36-53,574-0.14%
2024/01/18508.30308.288.30203,5540.56%
2024/01/1718.2300.008.2213,5440.03%
2024/01/0948.8200.008.7443,4590.12%
2024/01/0838.9300.008.9333,4170.09%
2024/01/0539.0200.009.0033,4010.09%
2024/01/04159.04249.069.04-93,380-0.27%
2024/01/0249.0700.008.9543,2750.12%
2023/12/29308.89338.868.85-33,253-0.09%
2023/12/2858.8618.838.8543,2530.12%
2023/12/2700.00208.998.91-203,240-0.62%
2023/12/2200.0039.149.03-33,193-0.09%
2023/12/2149.1329.089.1423,1530.06%
2023/12/201209.051209.049.0503,0810.00% 大買/大賣/
2023/12/1919.0600.008.9913,0680.03%
2023/12/1528.9000.008.8823,0130.07%
2023/12/1300.0029.118.96-22,994-0.07%
2023/12/1128.9600.008.9623,0950.06%
2023/12/0829.00109.129.01-83,060-0.26%
2023/12/0658.9700.009.1652,9520.17%
2023/12/05219.5389.369.23132,8390.46%
2023/12/0459.05219.119.55-162,129-0.75%
2023/12/0138.6968.718.69-31,661-0.18%
2023/11/3078.4500.008.4571,5490.45%
2023/11/2948.4800.008.4241,5400.26%
2023/11/2818.551.18.648.52-0.11,520-0.01%
2023/11/2700.0068.328.29-61,402-0.43%
2023/11/211.38.2000.008.201.31,3890.09%
2023/11/2000.0058.208.14-51,406-0.36%
2023/11/170.38.1700.008.170.31,4380.02%
2023/11/160.38.1100.008.130.31,4460.02%
2023/11/14108.1100.008.02101,6190.62%
2023/11/1300.0058.068.05-51,604-0.31%
2023/11/1000.0038.078.08-31,607-0.19%
2023/11/0838.1400.008.1431,6420.18%
2023/10/3000.0058.138.15-51,718-0.29%
2023/10/2300.0028.188.17-21,787-0.11%
2023/10/1900.0058.248.23-51,824-0.27%
2023/10/1700.0028.288.18-21,845-0.11%
2023/10/1300.0048.328.32-41,869-0.21%
2023/10/0500.0048.358.30-41,924-0.21%
2023/09/2600.0038.438.38-32,024-0.15%
2023/09/2158.5900.008.5652,0910.24%
2023/09/2000.0058.788.68-52,089-0.24%
2023/09/1948.7948.658.6102,0870.00%
2023/09/1518.6168.698.79-52,090-0.24%
2023/09/1400.0028.468.40-21,955-0.10%
2023/09/1228.2038.208.21-11,950-0.05%
2023/09/1198.2068.208.1831,9690.15%
2023/09/0800.0028.278.26-22,000-0.10%
2023/09/0738.3100.008.2831,9970.15%
2023/09/0628.4300.008.4121,9870.10%
2023/09/0500.00208.508.48-202,023-0.99%
2023/09/0400.0068.558.52-62,088-0.29%
2023/08/3000.00208.468.46-202,160-0.93%
2023/08/24128.5900.008.55122,1920.55%
2023/08/23338.7900.008.73332,1801.51%
2023/08/2100.0028.708.76-22,200-0.09%
2023/08/1848.7728.798.7722,1630.09%
2023/08/15108.2200.008.24102,0750.48%
2023/08/1138.4700.008.4232,0880.14%
2023/08/1000.00108.518.52-102,102-0.48%
2023/08/0838.7300.008.6632,1130.14%
2023/08/0700.0038.738.74-32,153-0.14%
2023/08/0200.0028.638.60-22,189-0.09%
2023/07/280.38.7238.738.72-2.72,201-0.12%
2023/07/26108.62108.588.5302,1870.00%
2023/07/2500.0018.498.49-12,192-0.05%
2023/07/2400.00158.518.50-152,192-0.68%
2023/07/2118.6300.008.6312,1880.05%
2023/07/2048.61278.618.73-232,212-1.04%
2023/07/1398.55138.558.55-42,574-0.16%
2023/07/1200.0028.618.63-22,648-0.08%
2023/07/1158.7378.748.73-22,638-0.08%
2023/07/0788.7818.748.8072,6530.26%
2023/07/0628.91138.918.90-112,623-0.42%
2023/07/05109.0058.998.9652,6150.19%
2023/07/0369.10359.049.04-292,623-1.11%
2023/06/3058.9929.008.9832,5890.12%
2023/06/2918.89558.928.92-542,590-2.08%
2023/06/2800.0058.918.93-52,595-0.19%
2023/06/27668.9400.008.90662,6122.53%
2023/06/2629.0200.008.9922,5940.08%
2023/06/2139.0929.069.0912,5730.04%
2023/06/1900.0069.149.16-62,593-0.23%
2023/06/1600.0049.139.11-42,593-0.15%
2023/06/1529.1500.009.0922,6030.08%
2023/06/1400.00159.169.15-152,595-0.58%
2023/06/13119.0400.009.04112,5970.42%
2023/06/1239.0900.009.0632,6280.11%
2023/06/0919.1869.299.16-52,667-0.19%
2023/06/0759.1300.009.1152,7850.18%
2023/06/0600.0059.209.13-52,851-0.18%
2023/06/0559.0800.009.0652,8890.17%
2023/06/0200.00358.978.96-352,941-1.19%
2023/06/01398.96288.958.95113,0760.36%
2023/05/3048.9800.009.0043,6660.11%
2023/05/26239.07489.008.98-254,849-0.52%
2023/05/2559.1349.169.1515,0140.02%
2023/05/2400.00109.179.19-105,012-0.20%
2023/05/2200.00239.119.12-235,036-0.46%
2023/05/1959.05309.079.04-255,021-0.50%
2023/05/1898.9900.009.0095,0020.18%
2023/05/1758.9900.009.0354,9940.10%
2023/05/1628.99408.948.99-384,970-0.76%
2023/05/15458.8358.878.84404,9580.81%
2023/05/1258.7858.888.8804,9680.00%
2023/05/11388.90158.858.84234,9600.46%
2023/05/1000.0059.009.05-54,931-0.10%
2023/05/0989.0258.938.9134,9160.06%
2023/05/0859.0400.009.0254,8920.10%
2023/05/0500.00109.129.08-104,897-0.20%
2023/05/0459.07189.089.07-134,909-0.26%
2023/05/03159.0989.099.0974,8980.14%
2023/05/02109.12189.129.12-84,908-0.16%
2023/04/2859.2200.009.1954,8970.10%
2023/04/27199.1819.109.14184,8910.37%
2023/04/25319.07199.189.05124,8640.25%
2023/04/2400.0089.199.21-84,830-0.17%
2023/04/21359.2259.249.13304,8220.62%
2023/04/20269.3900.009.32264,7730.54%
2023/04/19179.59139.509.4244,7250.08%
2023/04/18449.59139.669.69314,6130.67%
2023/04/1749.44179.269.43-134,412-0.29%
2023/04/1400.0039.169.16-34,318-0.07%
2023/04/1129.0500.009.0724,2990.05%
2023/04/10149.1389.209.0664,3060.14%
2023/03/3149.1300.009.1444,2890.09%
2023/03/3000.0059.109.12-54,371-0.11%
2023/03/2949.0149.009.0004,3790.00%
2023/03/2849.02359.019.01-314,409-0.70%
2023/03/2449.1139.199.0914,4770.02%
2023/03/23179.1379.139.10104,4730.22%
2023/03/228.29.2959.349.263.24,4380.07%
2023/03/2139.2569.339.27-34,436-0.07%
2023/03/200.39.2319.179.19-0.74,420-0.02%
2023/03/1729.27859.259.26-834,415-1.88%
2023/03/1679.27139.139.10-64,411-0.14%
2023/03/15199.49199.589.3404,3900.00%
2023/03/14329.4299.429.43234,3840.52%
2023/03/1354.29.64109.579.5544.24,3341.02%
2023/03/1045.210.011410.149.9031.24,2660.73%
2023/03/092210.13410.2810.05184,2100.43%
2023/03/08610.13410.2410.1524,1600.05%
2023/03/07410.282710.3210.30-234,100-0.56%
2023/03/061410.391410.3310.3504,0260.00%
2023/03/033210.35410.4510.30283,8980.72%
2023/03/023010.4523.110.5310.606.93,7100.19%
2023/03/011610.3571.810.6310.45-55.83,310-1.69%
2023/02/2429.99.57104.99.7110.00-752,637-2.84% 大賣/
2023/02/23119.00159.069.10-42,122-0.19%
2023/02/2200.000.48.608.60-0.41,918-0.02%
2023/02/2128.59208.598.65-181,904-0.94%
2023/02/201.68.55588.458.52-56.41,896-2.97%
2023/02/1758.40188.368.41-131,884-0.69%
2023/02/16148.34608.398.37-461,898-2.42%
2023/02/1528.37158.428.36-131,904-0.68%
2023/02/1400.001278.398.41-1271,902-6.68% 大賣/鉅額交易
2023/02/13148.362758.368.36-2611,910-13.66% 大賣/鉅額交易
2023/02/1058.4900.008.4951,9340.26%
2023/02/0918.5500.008.5611,9500.05%
2023/02/088.18.5968.588.582.11,9540.11%
2023/02/0700.0068.628.59-61,939-0.31%
2023/02/0668.6200.008.6061,9510.31%
2023/02/0338.7000.008.6831,9490.15%
2023/02/020.18.7358.758.71-4.91,931-0.25%
2023/02/0128.6528.728.6401,9210.00%
2023/01/3100.0048.588.65-41,922-0.21%
2023/01/3038.5000.008.4631,9160.16%
2023/01/1748.5200.008.4841,9100.21%
2023/01/1638.5200.008.5131,9160.16%
2023/01/1228.5900.008.5621,9240.10%
2023/01/1100.0058.658.61-51,932-0.26%
2023/01/0900.00108.698.66-101,959-0.51%
2023/01/0628.6000.008.6121,9790.10%
2023/01/04118.63118.598.5602,0310.00%
2023/01/0398.5800.008.6592,0330.44%
2022/12/3000.00128.768.74-122,033-0.59%
2022/12/29108.6600.008.70102,0340.49%
2022/12/28188.8400.008.80182,0400.88%
2022/12/2700.0019.018.91-12,058-0.05%
2022/12/26188.8628.918.82162,0670.77%
2022/12/2300.00168.938.94-162,098-0.76%
2022/12/22209.0919.159.08192,1000.90%
2022/12/2100.0028.918.91-22,068-0.10%
2022/12/2000.0019.018.80-12,071-0.05%
2022/12/1988.8900.008.8082,1060.38%
2022/12/1600.0019.229.06-12,090-0.05%
2022/12/1598.9898.998.9802,0300.00%
2022/12/1329.0000.009.0022,0630.10%
2022/12/08168.7600.008.76162,1040.76%
2022/12/061.38.88108.928.91-8.72,076-0.42%
2022/12/0215.38.8300.008.7915.32,0490.74%
2022/12/01108.9638.899.0072,0450.34%
2022/11/30208.63138.658.6671,9910.35%
2022/11/2900.00258.468.53-251,982-1.26%
2022/11/28208.31148.398.3862,0090.30%
2022/11/2400.0058.298.37-52,027-0.25%
2022/11/2300.0028.278.27-22,026-0.10%
2022/11/2200.0048.188.16-42,081-0.19%
2022/11/2128.1800.008.1322,2660.09%
2022/11/180.38.3348.358.26-3.82,293-0.16%
2022/11/170.68.3900.008.350.62,3410.03%
2022/11/16138.3238.428.21102,3480.43%
2022/11/15108.3758.468.4052,3490.21%
2022/11/1400.0068.398.44-62,357-0.25%
2022/11/11138.3900.008.35132,3510.55%
2022/11/1058.3648.338.3612,3480.04%
2022/11/0948.3618.408.3632,3540.13%
2022/11/0800.00178.378.38-172,362-0.72%
2022/11/07168.2358.278.25112,3350.47%
2022/11/0400.0058.078.10-52,318-0.22%
2022/11/0317.9828.048.05-12,320-0.04%
2022/11/0248.08268.108.06-222,327-0.95%
2022/10/3100.0028.058.01-22,343-0.09%
2022/10/2700.0058.128.12-52,420-0.21%
2022/10/2600.0028.068.00-22,444-0.08%
2022/10/25257.9900.007.98252,4621.02%
2022/10/2468.1168.218.1102,5410.00%
2022/10/2100.00108.028.00-102,548-0.39%
2022/10/20108.0238.008.0072,5520.27%
2022/10/19118.1548.248.1472,5560.27%
2022/10/1888.1588.218.1602,5630.00%
2022/10/1728.0227.928.0902,5960.00%
2022/10/1300.00107.957.92-102,695-0.37%
2022/10/1228.2028.288.2102,7060.00%
2022/10/1128.5100.008.3322,8050.07%
2022/10/0600.0028.708.70-22,821-0.07%
2022/10/040.18.5588.568.63-7.92,889-0.27%
2022/09/3000.0028.048.24-22,876-0.07%
2022/09/290.28.2018.248.16-0.82,865-0.03%
2022/09/2838.4288.338.08-52,889-0.17%
2022/09/27138.6100.008.60132,8930.45%
2022/09/26308.8739.108.69272,9380.92%
2022/09/23159.07109.109.0552,9840.17%
2022/09/2219.08319.109.08-303,001-1.00%
2022/09/2179.14109.229.13-33,019-0.10%
2022/09/19149.1500.009.11143,1990.44%
2022/09/1649.3429.359.3423,2220.06%
2022/09/1500.0099.439.44-93,282-0.27%
2022/09/1449.10109.169.23-63,299-0.18%
2022/09/130.29.3400.009.240.23,3470.01%
2022/09/1269.12149.259.24-83,469-0.23%
2022/09/0800.0079.099.11-73,515-0.20%
2022/09/07299.0900.009.05293,6130.80%
2022/09/06249.2429.429.15223,6330.61%
2022/09/05279.3000.009.30273,6620.74%
2022/09/02169.5200.009.33163,6840.43%
2022/09/0119.56159.549.53-143,650-0.38%
2022/08/31439.54139.629.64303,6620.82%
2022/08/30109.7200.009.70103,6430.27%
2022/08/291209.6969.749.671143,6493.12% 大買/鉅額交易
2022/08/2640.210.1049.9310.1036.23,6171.00%
2022/08/2559.7229.739.7233,4500.09%
2022/08/2400.0039.659.50-33,463-0.09%
2022/08/2321.19.21199.309.352.13,4230.06%
2022/08/22259.4049.439.40213,4440.61%
2022/08/1800.000.39.509.49-0.33,485-0.01%
2022/08/1700.0019.459.40-13,509-0.03%
2022/08/1619.3700.009.3713,5460.03%
2022/08/1209.5269.539.54-63,691-0.16%
2022/08/1159.4229.509.4333,7100.08%
2022/08/1039.2639.339.3903,7200.00%
2022/08/09419.3269.349.33353,7290.94%
2022/08/0899.10109.259.25-13,755-0.03%
2022/08/0500.0099.269.25-93,760-0.24%
2022/08/04329.1049.149.06283,8340.73%
2022/08/03229.3400.009.20223,8680.57%
2022/08/022629.6429.709.472603,8886.69% 大買/鉅額交易
2022/08/011019.6900.009.731013,9062.59% 大買/鉅額交易
2022/07/2900.0049.539.69-43,915-0.10%
2022/07/27109.4949.529.5264,0440.15%
2022/07/2549.4700.009.4744,2390.09%
2022/07/22109.6700.009.57104,2460.24%
2022/07/2179.76110.109.7464,2950.14%
2022/07/2019.7619.929.7304,2250.00%
2022/07/1949.8869.859.84-24,258-0.05%
2022/07/18179.82129.639.8554,2570.12%
2022/07/1559.3300.009.3954,2380.12%
2022/07/1429.2049.359.46-24,568-0.04%
2022/07/1300.0059.299.29-54,650-0.11%
2022/07/1289.1939.249.0654,6810.11%
2022/07/112.19.5100.009.502.14,6900.04%
2022/07/0800.0039.499.47-34,711-0.06%
2022/07/0579.12199.219.37-124,757-0.25%
2022/07/04209.0449.138.92164,7190.34%
2022/07/01279.1639.499.05244,7040.51%
2022/06/3059.5219.659.5244,6350.09%
2022/06/2939.7700.009.7334,6510.06%
2022/06/28259.9319.929.94244,6360.52%
2022/06/27910.09129.9410.10-34,611-0.07%
2022/06/2419.40139.539.42-124,468-0.27%
2022/06/2349.3329.499.2624,4640.04%
2022/06/2259.51389.489.41-334,471-0.74%
2022/06/210.19.59219.349.60-20.94,459-0.47%
2022/06/20649.60169.719.15484,4311.08%
2022/06/17509.69169.619.64344,3340.78%
2022/06/16109.9000.009.82104,2950.23%
2022/06/1500.00110.0010.05-14,230-0.02%
2022/06/1429.95310.0510.15-14,267-0.02%
2022/06/131210.1300.0010.10124,2940.28%
2022/06/106.110.4500.0010.456.14,3340.14%
2022/06/097.110.63210.7010.605.14,3750.12%
2022/06/082.110.75210.8510.750.14,4170.00%
2022/06/071410.78210.8010.75124,7810.25%
2022/06/0600.00210.9010.75-24,861-0.04%
2022/06/020.310.8700.0010.850.34,9280.01%
2022/06/01710.891011.0510.95-35,009-0.06%
2022/05/3000.00110.8510.90-15,137-0.02%
2022/05/2600.00110.8510.65-15,180-0.02%
2022/05/2500.00110.6010.65-15,286-0.02%
2022/05/24610.73210.8510.6045,3850.07%
2022/05/23210.73710.6910.75-55,522-0.09%
2022/05/19410.08510.2110.15-15,663-0.02%
2022/05/18210.40510.4010.45-35,867-0.05%
2022/05/17510.25110.2010.3045,8870.07%
2022/05/16110.20110.1010.2005,9030.00%
2022/05/1300.00210.2510.10-25,891-0.03%
2022/05/121210.201010.3510.0025,8940.03%
2022/05/11710.4900.0010.4075,8350.12%
2022/05/101110.8000.0010.75115,8280.19%
2022/05/091510.9700.0010.80155,8450.26%
2022/05/05511.30611.3511.30-15,983-0.02%
2022/05/04711.002411.3111.35-175,971-0.28%
2022/05/03310.83110.8010.8525,8600.03%
2022/04/29710.93811.1011.05-15,929-0.02%
2022/04/2800.001010.5510.60-105,807-0.17%
2022/04/27710.39210.5010.5055,8170.09%
2022/04/262210.98511.1510.85175,7670.29%
2022/04/25811.061511.2011.05-75,747-0.12%
2022/04/2200.00311.6011.60-35,716-0.05%
2022/04/21711.54511.6011.5025,7520.03%
2022/04/205011.924111.7011.5595,7160.16%
2022/04/19611.341211.3111.30-65,475-0.11%
2022/04/18510.9800.0010.8055,4590.09%
2022/04/15211.15311.2711.15-15,469-0.02%
2022/04/12210.851010.7010.75-85,577-0.14%
2022/04/11511.0300.0011.0055,5620.09%
2022/04/080.111.25211.2511.25-25,569-0.04%
2022/04/0700.00311.0511.10-35,594-0.05%
2022/04/06111.40511.3511.35-45,589-0.07%
2022/04/0100.001.611.5011.55-1.65,616-0.03%
2022/03/310.111.6500.0011.550.15,6070.00%
2022/03/30111.700.111.7511.700.95,6400.02%
2022/03/291411.7700.0011.60145,6450.25%
2022/03/254.111.7000.0011.704.15,6770.07%
2022/03/247.111.88311.9511.904.15,6610.07%
2022/03/23212.0000.0012.0025,7360.03%
2022/03/22412.0800.0012.0545,7480.07%
2022/03/182.212.06612.1312.15-3.85,877-0.06%
2022/03/1700.00812.3512.35-85,911-0.14%
2022/03/161112.061212.2112.05-15,904-0.02%
2022/03/151712.20312.2012.05145,9070.24%
2022/03/14112.60112.5512.5506,1530.00%
2022/03/11212.60512.6012.65-36,243-0.05%
2022/03/101112.882412.6512.65-136,365-0.20%
2022/03/09112.152212.1412.35-216,176-0.34%
2022/03/081911.78611.8311.70136,3620.20%
2022/03/074812.121112.0912.00376,3470.58%
2022/03/041012.531212.6312.50-26,475-0.03%
2022/03/031412.49212.6012.60126,4940.18%
2022/03/02412.601112.5512.50-76,599-0.11%
2022/03/012412.5000.0012.50246,6690.36%
2022/02/25212.75512.5512.50-36,738-0.04%
2022/02/241412.381212.5412.2526,6380.03%
2022/02/232612.602912.7312.70-36,621-0.05%
2022/02/22512.34112.2012.2046,5500.06%
2022/02/212212.743.412.8312.6018.66,5590.28%
2022/02/1846.412.493612.6812.8510.46,4630.16%
2022/02/17512.251112.3912.30-66,438-0.09%
2022/02/163412.3000.0012.20346,4970.52%
2022/02/15212.20312.3312.20-16,561-0.02%
2022/02/142512.14612.1612.10196,6990.28%
2022/02/111212.3400.0012.30126,7750.18%
2022/02/101012.40312.4012.4576,9260.10%
2022/02/094012.45912.5712.35317,0670.44%
2022/02/0800.00312.3012.45-37,074-0.04%
2022/02/072911.597511.7212.05-467,097-0.65%
2022/01/26102.211.263711.3411.4065.27,3550.89% 大買/
2022/01/251511.1400.0011.10157,4470.20%
2022/01/243.111.11711.2411.40-3.97,499-0.05%
2022/01/21511.6000.0011.4557,5310.07%
2022/01/20811.6911311.6811.75-1057,542-1.39% 大賣/鉅額交易
2022/01/191211.7000.0011.70127,5600.16%
2022/01/18611.90612.0312.0007,6070.00%
2022/01/178.111.831011.8911.95-1.97,722-0.02%
2022/01/141111.751611.8111.85-57,830-0.06%
2022/01/132012.001512.0811.9557,8210.06%
2022/01/1248.112.091812.0012.0030.17,8600.38%
2022/01/112112.264712.2012.20-267,889-0.33%
2022/01/10712.37412.4812.4037,9990.04%
2022/01/0714.112.49512.5212.509.18,0560.11%
2022/01/06212.80712.8512.70-58,130-0.06%
2022/01/05512.8600.0012.8558,2000.06%
2022/01/04512.9300.0012.9558,2840.06%
2022/01/031012.95613.0312.9548,4070.05%
2021/12/30913.1400.0013.1098,8420.10%
2021/12/281613.081613.2613.0009,0680.00%
2021/12/2700.00413.1013.10-49,319-0.04%
2021/12/2410.113.01313.1512.957.19,6600.07%
2021/12/23513.03513.1613.0509,9530.00%
2021/12/2200.002013.2413.10-2010,129-0.20%
2021/12/21312.852413.0313.10-2110,191-0.21%
2021/12/200.112.95213.0512.90-1.910,220-0.02%
2021/12/173812.901013.3312.902810,2950.27%
2021/12/161013.10313.2013.05710,2980.07%
2021/12/15413.13613.2213.15-210,418-0.02%
2021/12/141213.08113.0012.951110,6950.10%
2021/12/13613.15713.3613.35-110,673-0.01%
2021/12/10413.311113.3013.30-710,731-0.07%
2021/12/09713.392013.4013.40-1310,845-0.12%
2021/12/0816.113.751013.5913.506.110,9450.06%
2021/12/0710.113.70313.6013.657.110,7570.07%
2021/12/066.213.621613.5713.50-9.810,699-0.09%
2021/12/031213.29513.5313.25710,6730.07%
2021/12/02713.541013.5013.40-310,857-0.03%
2021/12/01213.08613.1413.25-410,812-0.04%
2021/11/30313.284713.1613.20-4410,996-0.40%
2021/11/2921.112.66112.7512.6020.111,1130.18%
2021/11/263512.83112.7512.703411,2060.30%
2021/11/254413.39413.3913.354011,2010.36%
2021/11/242613.062313.2013.25311,3140.03%
2021/11/23612.962513.0712.90-1911,383-0.17%
2021/11/226.112.851812.9813.00-11.911,620-0.10%
2021/11/191612.78512.8512.751112,0320.09%
2021/11/18212.95313.0213.00-113,815-0.01%
2021/11/172212.903212.9012.95-1014,124-0.07%
2021/11/162413.212213.1913.15214,2800.01%
2021/11/1510.112.891612.9412.80-5.914,518-0.04%
2021/11/121913.01713.1113.051215,0880.08%
2021/11/111513.19513.4013.001015,2230.07%
2021/11/102813.27813.4613.202015,4100.13%
2021/11/092313.381113.5013.351215,5650.08%
2021/11/081313.1815.213.3713.40-2.215,700-0.01%
2021/11/051412.911012.9912.95415,9150.03%
2021/11/042713.0418.113.0413.008.916,0650.06%
2021/11/033413.451113.6113.152316,2100.14%
2021/11/02713.231413.2213.10-716,647-0.04%
2021/11/01113.00912.9212.85-816,764-0.05%
2021/10/291612.642012.7112.80-416,858-0.02%
2021/10/28412.71312.8712.70117,1910.01%
2021/10/27112.65112.7512.65017,8450.00%
2021/10/26412.71412.7312.75018,5320.00%
2021/10/257.212.491312.7812.85-5.819,444-0.03%
2021/10/2215.212.76812.6612.557.219,9500.04%
2021/10/21313.17613.1413.05-320,482-0.01%
2021/10/205.213.14413.3013.001.220,8380.01%
2021/10/19113.152413.2213.10-2321,573-0.11%
2021/10/181613.011112.9513.00522,3320.02%
2021/10/151513.261013.3813.20523,0540.02%
2021/10/142813.273013.2913.25-223,435-0.01%
2021/10/131213.412413.3213.00-1224,119-0.05%
2021/10/123013.3400.0013.253026,6670.11%
2021/10/085014.00814.2513.854227,1530.15%
2021/10/076314.1810714.3514.15-4428,644-0.15% 大賣/
2021/10/06813.68413.6013.50429,4900.01%
2021/10/051713.759713.6413.85-8029,918-0.27%
2021/10/04613.732913.5813.45-2330,005-0.08%
2021/10/016414.714914.5614.301530,1060.05%
2021/09/305115.549515.3515.40-4430,219-0.15%
2021/09/293014.921015.1414.702030,3690.07%
2021/09/282715.20114.9515.002630,9520.08%
2021/09/2700.00315.3515.40-331,477-0.01%
2021/09/2400.003815.1415.20-3832,230-0.12%
2021/09/232414.802314.9814.80133,3380.00%
2021/09/224214.7300.0014.654234,8940.12%
2021/09/172115.401115.6915.251040,7000.02%
2021/09/161415.39315.5015.501141,5010.03%
2021/09/15115.201115.5215.55-1044,110-0.02%
2021/09/141215.40615.4815.30649,9790.01%
2021/09/13715.70715.7215.65051,2660.00%
2021/09/10115.504615.4815.45-4552,046-0.09%
2021/09/09415.28115.2515.30354,3480.01%
2021/09/08215.20415.4515.35-254,8870.00%
2021/09/072915.744415.5415.35-1555,873-0.03%
2021/09/061815.22315.1715.051556,5360.03%
2021/09/0322.115.70415.7015.6518.156,7440.03%
2021/09/021615.622615.9416.05-1056,684-0.02%
2021/09/012615.886615.8815.70-4056,619-0.07%
2021/08/313.216.393916.5416.20-35.956,883-0.06%
2021/08/30616.821016.7716.55-457,116-0.01%
2021/08/27916.53716.7116.50257,2230.00%
2021/08/262316.992517.0216.85-257,6140.00%
2021/08/253317.002017.1517.101358,7760.02%
2021/08/2419417.76123.817.9617.4070.258,7480.12% 大買/大賣/
2021/08/23117.204217.0917.35-4157,294-0.07%
2021/08/205815.857515.8715.80-1757,264-0.03%
2021/08/1949.115.853916.0915.5010.157,3520.02%
2021/08/188015.799015.9016.20-1057,251-0.02%
2021/08/171915.531615.8015.20357,1070.01%
2021/08/164415.502015.5515.452457,7760.04%
2021/08/133316.371616.7116.001758,0310.03%
2021/08/1222.316.113316.2516.60-10.758,216-0.02%
2021/08/1118.115.982215.9616.00-3.958,707-0.01%
2021/08/102716.691917.0716.55859,1870.01%
2021/08/093516.852716.8416.80859,3370.01%
2021/08/067716.967016.9816.50759,6340.01%
2021/08/0545.116.6283.516.4816.40-38.459,526-0.06%
2021/08/041116.821617.0016.90-560,091-0.01%
2021/08/032417.122617.1717.05-260,3230.00%
2021/08/0252.316.5915416.8116.90-101.760,335-0.17% 大賣/鉅額交易
2021/07/30105.117.394517.3616.9560.159,9030.10% 大買/
2021/07/2934.117.915418.0618.10-2059,318-0.03%
2021/07/286417.5435.817.8317.4028.258,5540.05%
2021/07/2729.118.013917.9117.70-9.958,307-0.02%
2021/07/266218.696818.7118.50-658,102-0.01%
2021/07/236019.324919.4319.001157,9620.02%
2021/07/2258.118.584318.8318.9515.157,5040.03%
2021/07/2110119.344118.8418.556057,6100.10% 大買/
2021/07/2032.119.303919.4919.30-6.958,373-0.01%
2021/07/19100.120.288820.8820.1012.159,7320.02%
2021/07/16354.721.12129.221.4620.70225.563,3310.36% 大買/大賣/鉅額交易
2021/07/15519.554219.8420.25-3763,874-0.06%
2021/07/1410318.8281.319.1818.4521.765,6240.03% 大買/
2021/07/13121.420.4317520.1319.80-53.666,099-0.08% 大買/大賣/
2021/07/123022.141722.0321.951365,3060.02%
2021/07/09822.8414.223.0722.70-6.264,979-0.01%
2021/07/0840.422.515023.1923.20-9.665,493-0.01%
2021/07/073923.382424.6322.951565,5760.02%
2021/07/0616.323.486523.4823.65-48.765,427-0.07%
2021/07/055722.4850.522.8922.906.565,0580.01%
2021/07/023424.649725.3424.20-6364,398-0.10%
2021/07/0170.325.67113.925.6725.20-43.663,883-0.07% 大賣/
2021/06/30278.424.9963.425.1725.9521563,1530.34% 大買/鉅額交易
2021/06/29157.425.6513825.7325.6519.461,9960.03% 大買/大賣/
2021/06/28395.724.45207.524.6625.20188.260,4390.31% 大買/大賣/鉅額交易
2021/06/2510722.9437.522.9322.9569.554,5330.13% 大買/
2021/06/247120.0767120.6420.90-60053,511-1.12% 大賣/鉅額交易
2021/06/2396118.78536.118.9319.00424.950,8710.84% 大買/大賣/鉅額交易
2021/06/225019.103019.1019.102044,9740.04%
2021/06/216816.447817.3417.40-1043,667-0.02%
2021/06/185915.69139.215.7215.85-80.243,227-0.19% 大賣/
2021/06/1715.214.3410814.2214.45-92.841,889-0.22% 大賣/
2021/06/1679.114.6515714.6314.15-77.942,135-0.18% 大賣/
2021/06/15133.114.624314.2914.7090.141,0970.22% 大買/
2021/06/111013.944813.8613.70-3840,117-0.09%
2021/06/09813.72613.8013.65239,7750.01%
2021/06/084014.013313.9713.85739,5440.02%
2021/06/074113.37180.213.0613.55-139.239,108-0.36% 大賣/鉅額交易
2021/06/041913.961413.9113.80538,8100.01%
2021/06/031214.462514.5214.40-1338,627-0.03%
2021/06/0214914.4770.814.5914.4078.238,0860.21% 大買/
2021/06/01112.557712.9113.80-7636,664-0.21%
2021/05/3111712.843212.6812.558536,2150.23% 大買/
2021/05/284012.873712.8512.90335,8420.01%
2021/05/276412.6431.612.8012.5532.435,5650.09%
2021/05/261712.3832.412.4912.50-15.435,253-0.04%
2021/05/254012.221612.3812.152434,9820.07%
2021/05/244412.502812.6512.351634,5240.05%
2021/05/213011.854811.8612.10-1833,676-0.05%
2021/05/203811.75212.0511.553633,1810.11%
2021/05/19611.961411.9712.10-832,788-0.02%
2021/05/183911.313111.6011.70832,1500.02%
2021/05/174211.1025.311.4510.9516.731,3090.05%
2021/05/145812.0345.612.1112.1512.430,9580.04%
2021/05/134612.3410712.3012.30-6130,399-0.20% 大賣/
2021/05/124713.811914.8113.452829,7840.09%
2021/05/1148.415.831114.6514.9037.429,0560.13%
2021/05/103215.93509.415.8416.15-477.428,689-1.66% 大賣/鉅額交易
2021/05/07514.662115.0915.20-1628,275-0.06%
2021/05/061815.25315.3014.601528,0350.05%
2021/05/051814.21814.1814.751027,9200.04%
2021/05/046114.173214.2014.152927,7260.10%
2021/05/034616.143616.1715.701027,3980.04%
2021/04/291915.232015.3415.70-127,0350.00%
2021/04/282315.851015.8415.501326,8620.05%
2021/04/276016.27516.2415.855526,6360.21%
2021/04/265616.20552.215.9516.55-496.225,821-1.92% 大賣/鉅額交易
2021/04/2353915.184415.2315.0549524,2952.04% 大買/鉅額交易
2021/04/22504.116.2633916.1715.80165.122,7460.73% 大買/大賣/鉅額交易
2021/04/2115114.89278.215.3915.40-127.218,494-0.69% 大買/大賣/鉅額交易
2021/04/2057113.6717113.8614.0040015,3762.60% 大買/大賣/鉅額交易
2021/04/1910812.678712.5212.752113,2890.16% 大買/
2021/04/161511.661111.5411.60411,3360.04%
2021/04/1500.00311.4511.45-310,933-0.03%
2021/04/142511.566011.3111.50-3511,016-0.32%
2021/04/131211.184711.2411.15-3510,547-0.33%
2021/04/124710.7713510.9711.00-8810,347-0.85% 大賣/
2021/04/0900.00110.4010.40-110,662-0.01%
2021/04/08310.5520510.5210.50-20211,002-1.84% 大賣/鉅額交易
2021/04/07510.63110.5010.55411,3280.04%
2021/04/061410.6600.0010.601413,1650.11%
2021/03/311210.8500.0010.801214,5550.08%
2021/03/306810.8000.0010.806814,8920.46%
2021/03/2915511.05610.9810.8014915,2370.98% 大買/鉅額交易
2021/03/26310.8200.0010.80316,1320.02%
2021/03/253510.7500.0010.753517,3430.20%
2021/03/24510.893.210.9010.901.818,0120.01%
2021/03/233911.09134.811.0411.15-95.818,042-0.53% 大賣/
2021/03/2225311.891511.7811.8023817,9521.33% 大買/鉅額交易
2021/03/192811.0575.111.0211.30-47.116,982-0.28%
2021/03/1800.00110.5010.50-116,196-0.01%
2021/03/17210.482310.4110.45-2116,188-0.13%
2021/03/1600.00310.7510.50-316,234-0.02%
2021/03/15210.601010.5710.65-816,217-0.05%
2021/03/12110.3500.0010.30116,3160.01%
2021/03/111010.41510.5010.25516,4780.03%
2021/03/10810.43810.4710.40016,5670.00%
2021/03/09310.183410.3510.40-3116,532-0.19%
2021/03/0800.00610.1510.05-616,427-0.04%
2021/03/0500.001010.0710.05-1016,422-0.06%
2021/03/04810.05510.0610.10316,4580.02%
2021/03/0359.95810.1110.10-316,417-0.02%
2021/03/023410.135810.1410.00-2416,376-0.15%
2021/02/2600.00210.0810.10-216,331-0.01%
2021/02/2500.00310.0110.05-316,280-0.02%
2021/02/241910.03610.029.971316,2120.08%
2021/02/1939.7749.829.85-116,060-0.01%
2021/02/1800.0019.859.89-116,411-0.01%
2021/02/0519.3100.009.26116,2030.01%
2021/02/0339.3900.009.29316,2210.02%
2021/02/0200.00109.279.28-1016,231-0.06%
2021/02/01408.94718.939.04-3116,145-0.19%
2021/01/2999.1119.139.01816,1030.05%
2021/01/2859.1400.009.18516,0530.03%
2021/01/27129.2000.009.201216,0220.07%
2021/01/26179.27189.289.24-116,012-0.01%
2021/01/25199.40129.409.40716,0260.04%
2021/01/2200.0059.319.34-516,281-0.03%
2021/01/2100.0049.499.31-416,305-0.02%
2021/01/20209.6519.509.321916,2500.12%
2021/01/1949.9739.819.82116,1530.01%
2021/01/18609.94129.929.914816,0930.30%
2021/01/1559.99109.959.90-516,007-0.03%
2021/01/141010.271010.4110.25015,7640.00%
2021/01/13210.20210.3510.15016,1010.00%
2021/01/121610.291610.1910.10015,9730.00%
2021/01/11810.681510.8310.70-715,700-0.04%
2021/01/08510.581010.6510.55-515,532-0.03%
2021/01/073110.49610.4310.502515,4200.16%
2021/01/062110.822310.6510.60-215,174-0.01%
2021/01/0559.211.396011.2611.20-0.814,888-0.01%
2021/01/0417011.712011.7411.6015014,6091.03% 大買/鉅額交易
2020/12/3111511.4610911.6911.50613,9530.04% 大買/大賣/
2020/12/305111.503811.6011.501313,5020.10%
2020/12/2912012.096612.0812.005413,1020.41% 大買/
2020/12/284011.427511.5511.80-3511,196-0.31%
2020/12/251310.771110.9010.75210,0280.02%
2020/12/244710.803.510.6510.7543.69,5790.45%
2020/12/232510.553210.5410.55-79,127-0.08%
2020/12/22150.111.5417011.3310.80-19.98,730-0.23% 大買/大賣/
2020/12/2111611.692811.8611.90887,7401.14% 大買/
2020/12/181910.8944.911.0211.00-25.96,473-0.40%
2020/12/174110.5000.0010.35415,7070.72%
2020/12/163010.7186.310.3710.75-56.35,518-1.02%
2020/12/156010.151110.2010.15495,1540.95%
2020/12/14510.0000.0010.1055,0260.10%
2020/12/10310.021.510.109.991.64,8690.03%
2020/12/091010.101610.1410.10-64,793-0.13%
2020/12/081710.10110.2010.00164,7080.34%
2020/12/072110.001210.039.9194,4470.20%
2020/12/0420.59.73259.719.79-4.54,255-0.11%
2020/12/0319.58319.519.47-304,165-0.72%
2020/12/020.29.3600.009.450.24,2420.00%
2020/12/0140.59.34269.349.3514.54,2090.34%
2020/11/3039.4900.009.3834,1820.07%
2020/11/2459.2500.009.2454,1640.12%
2020/11/2300.00349.269.24-344,165-0.82%
2020/11/1800.00309.319.29-304,207-0.71%
2020/11/17259.2059.279.19204,1690.48%
2020/11/1319.1100.009.1113,8600.03%
2020/11/1100.002.19.239.31-2.13,924-0.05%
2020/11/1000.00199.099.10-193,956-0.48%
2020/11/0958.95218.918.91-163,910-0.41%
2020/11/06158.8600.008.86153,8990.38%
2020/11/0500.0058.898.98-53,970-0.13%
2020/11/0388.9568.958.9623,9630.05%
2020/10/3018.92208.828.78-193,874-0.49%
2020/10/29229.9300.009.88223,5400.62%
2020/10/2800.001010.059.99-103,410-0.29%
2020/10/261710.001710.1010.0503,2840.00%
2020/10/2310010.0000.009.961003,1683.16%
2020/10/221010.0000.009.99103,0970.32%
2020/10/21110.25110.1510.1003,0340.00%
2020/10/1359.9900.009.9952,3770.21%
2020/09/2500.00309.619.54-302,481-1.21%
2020/09/23109.8100.009.82102,5240.40%
2020/09/22109.9400.009.88102,5210.40%
2020/09/21309.9739.979.97272,5171.07%
2020/09/18310.15209.989.99-172,519-0.67%
2020/09/17109.9200.009.95102,4560.41%
2020/09/16109.9500.009.95102,4670.41%
2020/09/15229.9700.009.97222,4760.89%
2020/09/08610.25110.3010.1552,6190.19%
2020/09/0700.00110.2510.20-12,584-0.04%
2020/08/2600.002010.1510.10-202,483-0.81%
2020/08/2500.001610.009.98-162,444-0.65%
2020/08/20109.6100.009.60102,5130.40%
2020/08/1929.9800.009.9122,4730.08%
2020/08/17110.0000.0010.0512,4190.04%
2020/08/14310.101310.1410.10-102,378-0.42%
2020/08/1219.9659.959.96-42,288-0.17%
2020/08/1100.001810.009.95-182,292-0.79%
2020/08/0769.6800.009.6762,2300.27%
2020/08/0300.00339.439.45-332,320-1.42%
2020/07/2700.0019.499.49-12,841-0.04%
2020/07/2129.8000.009.8023,5120.06%
2020/07/17409.8300.009.69403,5271.13%
2020/07/1669.8300.009.8363,5270.17%
2020/07/10209.8100.009.80203,5220.57%
2020/07/08610.05510.0010.0013,4890.03%
2020/07/071010.1500.0010.05103,4800.29%
2020/07/033010.1700.0010.10303,4860.86%
2020/07/0100.004310.009.98-433,475-1.24%
2020/06/3000.0019.9810.00-13,507-0.03%
2020/06/29119.9300.009.98113,5770.31%
2020/06/2400.001510.009.97-153,577-0.42%
2020/06/221010.05810.0610.0523,5850.06%
2020/06/194110.12210.3010.05393,5891.09%
2020/06/1529.5400.009.5323,4720.06%
2020/06/11219.9900.009.70213,5080.60%
2020/06/1000.00310.009.99-33,503-0.09%
2020/06/0300.00309.719.73-303,553-0.84%
2020/05/2700.00129.419.80-123,524-0.34%
2020/05/26309.4700.009.43303,4710.86%
2020/05/2519.4200.009.4013,4590.03%
2020/05/2200.0049.419.39-43,471-0.12%
2020/05/2100.0019.499.44-13,476-0.03%
2020/05/20109.4000.009.40103,4570.29%
2020/05/1900.0019.709.51-13,437-0.03%
2020/05/1400.001.19.929.70-1.13,387-0.03%
2020/05/13510.04410.009.9913,3650.03%
2020/05/08110.0000.0010.0013,4130.03%
2020/05/0700.00110.0010.00-13,423-0.03%
2020/05/06210.00110.0010.0513,4630.03%
2020/05/051010.0500.0010.05103,4670.29%
2020/05/04210.0500.0010.0023,3190.06%
2020/04/30510.2000.0010.3053,2820.15%
2020/04/294210.403110.3910.30113,2460.34%
2020/04/2819.6200.009.5712,8840.03%
2020/04/2700.0019.319.63-12,926-0.03%
2020/04/24149.4400.009.31142,8780.49%
2020/04/2200.0019.059.10-13,060-0.03%
2020/04/1539.6300.009.6733,1260.10%
2020/04/1409.4300.009.4703,1080.00%
2020/04/1000.0069.319.36-63,137-0.19%
2020/03/3128.7228.588.6303,2470.00%
2020/03/3017.9800.008.1413,1940.03%
2020/03/2700.0018.128.15-13,200-0.03%
2020/03/2400.00257.687.68-253,166-0.79%
2020/03/23117.1627.247.3493,1770.28%
2020/03/2027.2000.007.5323,2060.06%
2020/03/1900.0067.196.86-63,184-0.19%
2020/03/0949.0000.009.1042,9680.13%
2020/03/0629.2800.009.3222,9250.07%
2020/03/0500.0049.489.42-42,937-0.14%
2020/02/2729.2519.269.2012,9210.03%
2020/02/2400.0019.459.50-12,925-0.03%
2020/02/2129.5219.609.5212,9340.03%
2020/02/2000.0019.679.67-12,949-0.03%
2020/02/1800.0029.679.75-23,033-0.07%
2020/02/1429.5200.009.5223,0220.07%
2020/02/1100.0029.689.68-22,989-0.07%
2020/02/1000.0029.519.43-22,946-0.07%
2020/02/0729.3200.009.4822,9110.07%
2020/02/0600.0029.509.51-22,870-0.07%
2020/02/0500.0049.299.37-42,816-0.14%
2020/02/0419.11959.079.27-942,785-3.37%
2020/02/0328.8928.979.0702,7630.00%
2020/01/3139.5900.009.6432,6640.11%
2020/01/201511.1500.0011.15152,5470.59%
2020/01/169011.3000.0011.30902,5133.58%
2020/01/0900.001011.2011.15-102,213-0.45%
2020/01/0800.00511.1011.10-52,229-0.22%
2020/01/06311.2000.0011.2032,1880.14%
2020/01/0300.001011.1511.15-102,191-0.46%
2020/01/021011.45811.4711.3522,1680.09%
2019/12/271111.3400.0011.25112,1560.51%
2019/12/25311.151011.0511.05-72,041-0.34%
2019/12/2000.00111.2011.20-12,070-0.05%
2019/12/18111.2000.0011.2012,1120.05%
2019/12/17511.2000.0011.1552,1420.23%
2019/12/16111.0000.0011.0012,1260.05%
2019/12/11611.1800.0011.1062,2270.27%
2019/12/101211.11211.1511.15102,2400.45%
2019/12/0900.000.210.9510.95-0.22,190-0.01%
2019/12/06110.9500.0010.9512,2530.04%
2019/12/03110.951810.9511.00-172,461-0.69%
2019/11/28111.20311.2511.20-22,742-0.07%
2019/11/2700.00111.1011.15-12,759-0.04%
2019/11/26111.1500.0011.1012,7700.04%
2019/11/2500.00111.0011.10-12,786-0.04%
2019/11/22110.9000.0010.9512,8040.04%
2019/11/2100.00210.9510.95-22,829-0.07%
2019/11/20210.801310.7010.65-112,935-0.37%
2019/11/19110.9000.0010.8012,9120.03%
2019/11/15411.0300.0010.9042,9040.14%
2019/11/12811.2500.0011.2082,9310.27%
2019/11/07211.4500.0011.4522,9640.07%
2019/11/0500.001011.5011.50-102,967-0.34%
2019/11/0400.001511.5511.50-152,985-0.50%
2019/11/0100.002511.3911.40-253,004-0.83%
2019/10/3000.00511.5511.55-53,025-0.17%
2019/10/29111.6500.0011.5013,0300.03%
2019/10/28111.7500.0011.7513,0260.03%
2019/10/23111.9000.0011.8513,0790.03%
2019/10/22612.082111.9911.95-153,088-0.49%
2019/10/1800.00111.9011.90-13,256-0.03%
2019/10/1700.00312.0511.90-33,433-0.09%
2019/10/1500.00511.8011.80-53,486-0.14%
2019/10/09011.8000.0011.9003,4980.00%
2019/10/0800.00511.8511.85-53,503-0.14%
2019/10/0700.00511.8511.85-53,525-0.14%
2019/10/04211.9000.0011.8523,5450.06%
2019/10/031211.80711.8511.8553,5570.14%
2019/09/24112.55412.5512.50-33,790-0.08%
2019/09/2300.00512.4512.40-53,788-0.13%
2019/09/2000.00812.5012.40-83,801-0.21%
2019/09/19612.50512.3512.5013,7580.03%
2019/09/18412.3500.0012.3043,7400.11%
2019/09/162712.4900.0012.35273,7950.71%
2019/09/10512.4500.0012.4053,7070.13%
2019/09/09312.4000.0012.4533,6520.08%
2019/09/06512.5000.0012.3553,6080.14%
2019/09/052012.69812.6512.65123,5420.34%
2019/09/042012.764812.7412.70-283,461-0.81%
2019/09/03512.3000.0012.3053,2600.15%
2019/08/3000.00012.0012.1003,4690.00%
2019/08/291312.1100.0012.15133,4980.37%
2019/08/2700.000.212.1012.10-0.23,492-0.01%
2019/08/26412.1500.0012.0543,4680.12%
2019/08/23512.40112.4512.3543,5110.11%
2019/08/20112.2000.0012.2013,3790.03%
2019/08/19512.3500.0012.3053,3540.15%
2019/08/15312.0500.0011.9533,3290.09%
2019/08/1411.612.13112.1512.1510.63,3110.32%
2019/08/131012.0000.0012.05103,2560.31%
2019/08/0500.004512.2012.10-453,385-1.33%
2019/07/25212.7500.0012.7523,4400.06%
2019/07/24312.6800.0012.6533,4420.09%
2019/07/23212.70112.7012.7013,4750.03%
2019/07/221113.122613.1212.95-153,444-0.44%
2019/07/193912.7900.0013.00393,3151.18%
2019/07/1800.002212.5512.50-223,416-0.64%
2019/07/16412.3500.0012.4043,8460.10%
2019/07/15112.35512.4012.35-43,854-0.10%
2019/07/121112.4000.0012.35113,8630.28%
2019/07/11112.5500.0012.5513,9870.03%
2019/07/10712.6600.0012.7073,9750.18%
2019/07/09412.652112.6012.65-173,971-0.43%
2019/07/081112.7400.0012.65113,9840.28%
2019/07/051812.6413.212.5612.654.83,9880.12%
2019/07/041512.22912.2312.2563,8790.15%
2019/06/2800.00112.1012.00-14,048-0.02%
2019/06/2700.00112.2512.10-14,029-0.02%
2019/06/1700.00312.0512.05-34,429-0.07%
2019/06/141012.101012.0512.0504,4500.00%
2019/06/132012.1400.0012.10204,4740.45%
2019/06/120.212.1500.0012.200.24,4960.00%
2019/06/10512.2000.0012.2054,6090.11%
2019/06/06212.13312.2012.20-14,762-0.02%
2019/06/05111.90111.9011.9004,6310.00%
2019/06/04511.603011.6311.60-254,736-0.53%
2019/06/0300.009111.7511.60-914,817-1.89%
2019/05/31111.650.211.5511.650.84,8880.02%
2019/05/30811.68111.6511.6575,0920.14%
2019/05/2900.00111.4011.40-15,300-0.02%
2019/05/27111.552911.5011.50-285,522-0.51%
2019/05/222011.502011.5511.5505,8320.00%
2019/05/2100.00111.4011.35-16,073-0.02%
2019/05/17111.3500.0011.3516,3270.02%
2019/05/1500.00111.2011.30-16,359-0.02%
2019/05/10111.30111.3511.2006,3900.00%
2019/05/06611.7500.0011.6066,2610.10%
2019/05/03212.1800.0012.1026,1890.03%
2019/04/29912.37112.6512.3586,1120.13%
2019/04/24312.921513.1512.50-125,994-0.20%
2019/04/23213.188413.2013.35-825,727-1.43%
2019/04/2200.006012.7112.80-605,411-1.11%
2019/04/19012.1500.0012.2005,1980.00%
2019/04/181012.3000.0012.10105,2440.19%
2019/04/1600.00312.1512.10-35,063-0.06%
2019/04/15012.1500.0012.2005,0900.00%
2019/04/120.212.20112.3012.25-0.85,092-0.02%
2019/04/11112.1500.0012.2015,0680.02%
2019/04/09112.5000.0012.4514,9390.02%
2019/04/0200.00112.2012.10-14,821-0.02%
2019/04/0100.00512.0512.00-54,763-0.10%
2019/03/2800.00112.2012.15-14,774-0.02%
2019/03/2700.002012.4012.25-204,891-0.41%
2019/03/2500.00112.4012.25-14,919-0.02%
2019/03/21112.1000.0012.1014,9380.02%
2019/03/15512.60112.5512.5045,6300.07%
2019/03/1300.001012.6512.80-105,709-0.18%
2019/03/12112.60112.8012.5005,6910.00%
2019/03/1100.004013.2512.85-405,596-0.71%
2019/03/08112.9000.0012.9515,5870.02%
2019/03/0600.00912.9012.90-95,414-0.17%
2019/03/055012.9000.0012.85505,4460.92%
2019/03/045912.8000.0012.85595,3491.10%
2019/02/27112.85612.8612.95-55,145-0.10%
2019/02/2500.00212.7512.60-24,748-0.04%
2019/02/22212.75412.6512.55-24,697-0.04%
2019/02/2100.00512.3012.45-54,559-0.11%
2019/02/20412.311012.3512.15-64,504-0.13%
2019/02/1900.00712.2412.40-74,429-0.16%
2019/02/18311.922511.8211.90-224,215-0.52%
2019/02/151111.1500.0011.30113,9990.28%
2019/02/13211.4000.0011.2023,9980.05%
2019/02/121010.8500.0011.30103,9770.25%
2019/01/251010.5500.0010.60104,2470.24%
2019/01/24110.6500.0010.5014,3020.02%
2019/01/11510.9500.0010.8555,0220.10%
2019/01/1000.001.110.9510.95-1.15,110-0.02%
2019/01/08110.75210.8010.90-15,119-0.02%
2019/01/07110.8500.0010.7015,1940.02%
2019/01/03110.95110.8510.8005,3910.00%
2018/12/2700.005210.9510.90-525,545-0.94%
2018/12/2500.00111.0011.05-15,623-0.02%
2018/12/21311.201511.4011.35-125,728-0.21%
2018/12/20711.27111.7511.1565,6800.11%
2018/12/19511.9000.0011.7055,6350.09%
2018/12/18111.85111.9011.8005,6920.00%
2018/12/17512.092212.0811.95-175,756-0.30%
2018/12/141011.87511.8311.9055,6190.09%
2018/12/13712.261612.1211.95-95,615-0.16%
2018/12/121711.742711.7811.80-105,299-0.19%
2018/12/11211.23411.5011.75-24,960-0.04%
2018/12/0700.001010.8010.65-104,783-0.21%
2018/12/0300.002.210.9410.90-2.24,847-0.04%
2018/11/29210.5500.0010.5524,7180.04%
2018/11/28110.90110.7010.7004,6910.00%
2018/11/2700.003410.6010.70-344,607-0.74%
2018/11/2100.00210.6510.65-24,716-0.04%
2018/11/1500.00610.5310.45-64,832-0.12%
2018/11/1400.00110.7510.65-14,795-0.02%
2018/11/1300.00110.6010.75-14,810-0.02%
2018/11/12110.7000.0010.7014,8280.02%
2018/11/09110.7000.0010.7014,8580.02%
2018/11/08311.00811.1610.95-54,881-0.10%
2018/11/07910.9600.0011.0094,8380.19%
2018/11/06110.6000.0010.4514,8590.02%
2018/11/0500.00110.6510.60-14,861-0.02%
2018/11/02110.65310.6010.60-24,868-0.04%
2018/11/01110.6500.0010.6014,8480.02%
2018/10/31410.7500.0010.6544,8830.08%
2018/10/3000.00110.6010.60-14,848-0.02%
2018/10/26310.90710.7910.75-44,833-0.08%
2018/10/24311.221310.9611.05-104,705-0.21%
2018/10/23111.25111.0510.9504,6310.00%
2018/10/221411.24411.2111.10104,5790.22%
2018/10/191211.181510.8811.10-34,523-0.07%
2018/10/18210.8800.0010.9524,4540.04%
2018/10/15310.5500.0010.6034,4870.07%
2018/10/12110.10110.3510.5004,4340.00%
2018/10/1129.9500.0010.0524,3810.05%
2018/10/09111.100.211.0011.050.84,2590.02%
2018/10/05411.0000.0010.7544,5720.09%
2018/10/0400.00611.1511.15-64,525-0.13%
2018/10/031111.25411.2011.1574,5510.15%
2018/10/0200.00711.0010.95-74,656-0.15%
2018/10/01311.1500.0011.0034,6980.06%
2018/09/28211.0500.0011.0524,7270.04%
2018/09/27210.90410.9510.90-24,790-0.04%
2018/09/26111.00211.0010.95-14,902-0.02%
2018/09/25110.95110.8510.8505,0310.00%
2018/09/21410.845.210.8410.75-1.25,039-0.02%
2018/09/202010.451010.4510.40104,9930.20%
2018/09/191510.48510.5010.50105,0410.20%
2018/09/1800.00210.3010.20-25,145-0.04%
2018/09/1700.001310.2410.20-135,213-0.25%
2018/09/141310.257510.2710.25-625,242-1.18%
2018/09/1119.58149.499.71-135,684-0.23%
2018/09/1000.00149.139.11-145,725-0.24%
2018/09/07169.70209.389.33-45,801-0.07%
2018/09/06610.1519.989.9655,9740.08%
2018/09/05110.40310.4010.20-26,073-0.03%
2018/09/03510.2500.0010.2057,0760.07%
2018/08/31510.50310.4510.4527,2470.03%
2018/08/30210.25510.2910.25-37,558-0.04%
2018/08/29110.4500.0010.4517,7850.01%
2018/08/2800.00110.5010.35-17,870-0.01%
2018/08/24410.3100.0010.3048,5890.05%
2018/08/231510.65110.7010.70149,1890.15%
2018/08/2100.00410.3010.25-49,510-0.04%
2018/08/20410.1500.0010.1549,7300.04%
2018/08/17110.405010.3210.25-499,996-0.49%
2018/08/16410.5000.0010.45410,5610.04%
2018/08/15310.835010.8510.80-4710,622-0.44%
2018/08/14411.212411.1911.25-2010,800-0.19%
2018/08/13611.00211.0510.90410,8870.04%
2018/08/10811.802011.8011.80-1211,000-0.11%
2018/08/09911.88411.9511.90511,2010.04%
2018/08/071011.96612.0811.90412,2770.03%
2018/08/06212.00211.9511.95012,6540.00%
2018/08/03111.90111.8511.85013,5070.00%
2018/08/02511.961711.9711.85-1213,867-0.09%
2018/07/311011.85112.0512.00914,8450.06%
2018/07/301.211.9300.0011.851.215,9490.01%
2018/07/241111.921412.1512.00-317,654-0.02%
2018/07/2300.00111.8511.70-118,219-0.01%
2018/07/201011.8000.0011.701018,9790.05%
2018/07/191911.9700.0011.951919,4620.10%
2018/07/18512.0500.0012.05520,1640.02%
2018/07/171012.1800.0012.151020,7130.05%
2018/07/1611.212.551212.4912.35-0.820,7430.00%
2018/07/13211.902412.1312.45-2220,651-0.11%
2018/07/12511.91211.9511.90320,5990.01%
2018/07/11112.0000.0012.05120,6020.00%
2018/07/10512.356.312.1512.30-1.320,683-0.01%
2018/07/0900.00711.5911.50-720,795-0.03%
2018/07/06511.38211.5511.35320,8810.01%
2018/07/051811.69911.5211.30920,9690.04%
2018/07/04411.951112.2711.90-720,867-0.03%
2018/07/031211.95012.0012.101220,8590.06%
2018/07/02212.20512.3012.10-320,687-0.01%
2018/06/291412.391012.4512.55420,6870.02%
2018/06/281412.435012.3512.40-3620,642-0.17%
2018/06/271512.371312.6712.45220,5680.01%
2018/06/26512.10212.1012.20320,3890.01%
2018/06/25212.35312.5312.40-120,3050.00%
2018/06/222012.431012.3912.401020,2540.05%
2018/06/2100.001112.5412.45-1119,976-0.06%
2018/06/205412.612612.7012.502819,9040.14%
2018/06/1900.001113.1413.05-1119,670-0.06%
2018/06/15813.18613.2013.10219,5930.01%
2018/06/144013.191813.1913.352219,4590.11%
2018/06/132313.23413.2113.051919,1540.10%
2018/06/12113.45313.3313.25-218,999-0.01%
2018/06/115913.622313.5513.403618,7740.19%
2018/06/08212.9000.0013.00218,0290.01%
2018/06/072513.161913.2213.20617,8580.03%
2018/06/062113.051313.0813.05817,5170.05%
2018/06/05713.16213.2013.00517,2440.03%
2018/06/044513.281913.3113.152617,1130.15%
2018/06/012813.141613.2713.401216,6860.07%
2018/05/316113.393513.4113.102616,3370.16%
2018/05/301112.59413.0413.05715,6860.04%
2018/05/2911.112.89512.8512.756.115,3850.04%
2018/05/2850.213.019.113.0412.9041.115,2380.27%
2018/05/2577.212.943213.1112.8045.215,0030.30%
2018/05/244413.2653.213.2513.40-9.214,712-0.06%
2018/05/231112.471012.7012.65114,1210.01%
2018/05/221212.611612.7112.55-414,070-0.03%
2018/05/214812.434712.4612.40113,8480.01%
2018/05/184012.614212.5512.70-213,675-0.01%
2018/05/1713612.5411012.2512.252613,4300.19% 大買/大賣/
2018/05/16284.212.9921212.6712.6072.213,2070.55% 大買/大賣/
2018/05/154913.315113.4213.40-212,437-0.02%
2018/05/1411213.512813.6413.458412,1470.69% 大買/
2018/05/1110513.745213.8114.055311,6950.45% 大買/
2018/05/105513.233813.2013.201710,8180.16%
2018/05/095613.511213.4513.154410,4540.42%
2018/05/086313.113913.0313.25249,8530.24%
2018/05/074913.195713.1713.30-89,429-0.08%
2018/05/044112.06612.0612.10358,2940.42%
2018/05/033512.314412.3212.20-97,985-0.11%
2018/05/022111.972411.7911.80-37,487-0.04%
2018/04/303412.561712.4412.35177,0560.24%
2018/04/272711.992711.6812.2506,4830.00%
2018/04/264811.592811.4111.20205,8870.34%
2018/04/253710.722110.5311.10165,1170.31%
2018/04/243910.585910.6110.35-204,622-0.43%
2018/04/232210.143110.1910.30-93,958-0.23%
2018/04/1989.52159.479.36-73,358-0.21%
2018/04/18259.35369.389.30-113,222-0.34%
2018/04/1700.00109.289.20-103,132-0.32%
2018/04/1600.00109.689.40-103,080-0.32%
2018/04/13359.46499.419.54-143,038-0.46%
2018/04/12259.2269.119.22192,7470.69%
2018/04/11459.14139.139.07322,6901.19%
2018/04/09358.99378.938.97-22,485-0.08%
2018/04/0228.7628.688.7102,3900.00%
2018/03/2300.0038.468.41-32,536-0.12%
2018/03/1618.6400.008.6112,6790.04%
2018/03/1300.0018.628.58-12,885-0.03%
2018/02/2318.5800.008.5813,9270.03%
2018/02/2228.6728.638.6103,9150.00%
2018/02/0600.00107.927.92-103,851-0.26%
2018/02/0100.0048.398.38-43,789-0.11%
2018/01/3138.3000.008.3333,7720.08%
2018/01/2900.0058.398.39-53,731-0.13%
2018/01/26308.39258.408.3653,7310.13%
2018/01/25108.62108.478.4603,7940.00%
2018/01/1900.00208.908.80-203,692-0.54%
2018/01/18309.070.28.908.9229.83,6630.81%
2018/01/17208.9800.009.07203,6650.55%
2018/01/1500.00108.948.94-103,673-0.27%
2018/01/0900.00499.179.21-493,649-1.34%
2018/01/08109.2500.009.18103,5540.28%
2018/01/0400.0019.109.10-13,443-0.03%
2018/01/0229.1319.129.0713,6310.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章