• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00024.7524.6504,6170.00%
2025/01/1700.000.125.3525.30-0.14,6540.00%
2025/01/1600.00225.2525.15-24,678-0.04%
2025/01/1500.00225.3825.15-24,722-0.04%
2025/01/14325.231.124.9925.001.94,7300.04%
2025/01/10125.05225.2325.20-14,761-0.02%
2025/01/0900.00024.3524.3004,7540.00%
2025/01/0800.00225.2025.30-24,783-0.04%
2025/01/07425.23725.1725.15-34,820-0.06%
2025/01/0600.00125.5525.60-14,874-0.02%
2025/01/03125.2500.0025.2514,9950.02%
2025/01/02125.70125.8525.5005,0650.00%
2024/12/3100.000.225.1025.05-0.25,1470.00%
2024/12/30025.0500.0025.1005,4430.00%
2024/12/272.224.9600.0024.852.25,7990.04%
2024/12/25125.0000.0025.0517,8990.01%
2024/12/24225.40225.1525.1508,0440.00%
2024/12/19125.1000.0025.1518,3320.01%
2024/12/18125.3500.0025.5518,3190.01%
2024/12/17225.55125.6525.6518,3250.01%
2024/12/16125.30225.2525.00-18,315-0.01%
2024/12/1300.00225.6025.60-28,262-0.02%
2024/12/12425.90526.0025.90-18,237-0.01%
2024/12/11426.1400.0026.0548,2200.05%
2024/12/10726.8300.0026.6078,1770.09%
2024/12/09527.141627.1127.00-118,153-0.13%
2024/12/06226.55126.6026.5518,0430.01%
2024/12/05126.30126.2526.2508,0120.00%
2024/12/04126.30026.3526.3018,0260.01%
2024/12/03226.651026.6226.70-88,044-0.10%
2024/12/02626.3800.0026.2568,0070.07%
2024/11/29326.63326.4326.3507,9860.00%
2024/11/28526.45226.2826.2038,0100.04%
2024/11/27227.00126.7526.4517,9560.01%
2024/11/251227.531.327.5827.4010.77,8150.14%
2024/11/22228.20527.7527.70-37,896-0.04%
2024/11/219.128.21928.4828.200.17,8250.00%
2024/11/20828.43928.3628.10-17,746-0.01%
2024/11/191428.58128.6028.65137,6370.17%
2024/11/18228.40128.6028.2017,5170.01%
2024/11/156028.701528.6128.60457,4310.61%
2024/11/14428.2000.0027.9047,2670.06%
2024/11/13528.39428.3328.2517,2010.01%
2024/11/12427.8916.127.9128.05-12.17,056-0.17%
2024/11/11727.60527.3627.3526,7850.03%
2024/11/08127.35526.9126.85-46,719-0.06%
2024/11/07027.00227.0827.10-26,699-0.03%
2024/11/06427.05527.0127.00-16,695-0.01%
2024/11/05326.67326.6026.6006,6890.00%
2024/11/0400.00026.4526.2506,7470.00%
2024/11/01426.56426.5526.6506,7790.00%
2024/10/30126.2500.0026.0516,7620.01%
2024/10/2900.00426.1126.05-46,766-0.06%
2024/10/28227.00426.3826.35-26,732-0.03%
2024/10/25426.70226.5526.5526,7270.03%
2024/10/2400.000.126.8526.50-0.16,7290.00%
2024/10/23126.8000.0026.7516,7080.01%
2024/10/22227.40226.9526.9506,7130.00%
2024/10/21227.2500.0027.4026,7170.03%
2024/10/181726.86426.9426.85136,7440.19%
2024/10/15626.8000.0026.7566,7480.09%
2024/10/1400.00127.0127.05-16,730-0.02%
2024/10/09427.5300.0027.3546,7580.06%
2024/10/08328.402.128.3028.050.96,7540.01%
2024/10/07628.7200.0028.6066,7480.09%
2024/10/043.328.71528.7828.80-1.76,879-0.02%
2024/10/012729.953.129.9329.6023.96,6500.36%
2024/09/3055.230.483030.2829.9025.26,4570.39%
2024/09/2724.129.471729.7730.157.15,4220.13%
2024/09/26227.80527.6227.45-34,949-0.06%
2024/09/25427.19227.2527.4524,8670.04%
2024/09/24326.68726.6026.75-44,826-0.08%
2024/09/20425.8000.0025.6044,9220.08%
2024/09/18025.95125.8525.60-15,021-0.02%
2024/09/11125.5000.0025.3015,3170.02%
2024/09/05625.66425.7525.4026,1600.03%
2024/09/04225.6800.0025.6026,9640.03%
2024/09/03327.07327.0326.7507,1060.00%
2024/08/30327.68228.0327.8018,0240.01%
2024/08/29127.2000.0027.2018,1470.01%
2024/08/2700.000.127.3527.40-0.19,2070.00%
2024/08/268.128.012827.7427.50-19.99,945-0.20%
2024/08/221727.2500.0027.201712,1800.14%
2024/08/21126.70126.7026.80012,4160.00%
2024/08/2000.00026.6026.60012,5150.00%
2024/08/16427.0000.0026.90412,7540.03%
2024/08/14126.6500.0026.55112,9510.01%
2024/08/1200.00126.4026.30-113,623-0.01%
2024/08/080.325.7000.0025.450.315,2650.00%
2024/08/06424.95425.1224.90016,9790.00%
2024/08/05125.20225.1024.60-117,325-0.01%
2024/08/021627.3117.926.9126.80-1.918,579-0.01%
2024/08/011.127.02227.3827.50-0.918,6860.00%
2024/07/31126.6500.0026.60118,7380.01%
2024/07/260.326.1000.0026.400.318,8690.00%
2024/07/231.426.5600.0026.651.419,1440.01%
2024/07/2200.00125.9526.40-119,327-0.01%
2024/07/1900.00526.4026.50-519,319-0.03%
2024/07/18126.9000.0026.90119,3350.01%
2024/07/17127.10127.3026.90019,3960.00%
2024/07/1500.00527.1527.10-520,528-0.02%
2024/07/1200.00427.1827.45-420,515-0.02%
2024/07/11227.85027.8527.55220,5160.01%
2024/07/10227.90927.7127.75-720,585-0.03%
2024/07/09128.55128.8028.20020,6480.00%
2024/07/08428.75529.5028.40-120,8040.00%
2024/07/0500.00330.7730.80-320,845-0.01%
2024/07/04331.53031.4031.30320,8110.01%
2024/07/032532.142931.8632.35-420,741-0.02%
2024/07/021831.482031.6031.70-220,513-0.01%
2024/07/01230.3800.0030.15220,1860.01%
2024/06/281331.181531.1530.60-220,122-0.01%
2024/06/2700.00131.4031.45-119,994-0.01%
2024/06/26530.84530.5830.55019,8320.00%
2024/06/25530.55630.7931.05-119,794-0.01%
2024/06/24030.7000.0030.60019,7370.00%
2024/06/211130.5513.130.5830.65-2.119,734-0.01%
2024/06/200.130.10130.2530.35-0.919,6520.00%
2024/06/19730.00129.8529.85619,6310.03%
2024/06/1700.00730.4930.45-719,561-0.04%
2024/06/142231.361531.3030.80719,5880.04%
2024/06/131930.692530.9031.10-619,422-0.03%
2024/06/121730.305.530.3530.0011.519,2760.06%
2024/06/114632.245032.0531.65-418,932-0.02%
2024/06/074.531.44832.1131.60-3.518,165-0.02%
2024/06/06931.9143.131.7431.85-34.118,010-0.19%
2024/06/0558.132.1620.332.5632.1037.817,7250.21%
2024/06/045.331.32431.1431.051.317,2950.01%
2024/06/032432.142232.1531.95217,2240.01%
2024/05/3116.433.246333.5332.70-46.617,018-0.27%
2024/05/307233.6524.133.7133.1547.916,5980.29%
2024/05/2971.633.645733.8532.8014.615,9900.09%
2024/05/28930.392531.0432.20-1614,362-0.11%
2024/05/27229.351029.2329.30-814,079-0.06%
2024/05/2400.005828.5928.60-5813,993-0.41%
2024/05/23828.3100.0028.00814,0750.06%
2024/05/22128.901628.7528.95-1514,147-0.11%
2024/05/21128.50228.6328.10-114,300-0.01%
2024/05/20228.80528.9728.85-314,832-0.02%
2024/05/171129.06328.5828.70814,9350.05%
2024/05/16428.511429.0329.50-1014,772-0.07%
2024/05/151128.7521.128.6828.45-10.114,505-0.07%
2024/05/1427.129.384129.4529.40-13.914,149-0.10%
2024/05/1333.128.914828.6028.20-14.912,900-0.12%
2024/05/102227.366926.9927.45-4711,775-0.40%
2024/05/093827.054827.0226.85-1011,194-0.09%
2024/05/087727.3040.327.3326.6036.710,8160.34%
2024/05/072426.081826.1626.1569,5120.06%
2024/05/065226.095125.8925.4019,3980.01%
2024/05/03226.03126.2025.9519,3290.01%
2024/05/02526.00525.7025.7009,3030.00%
2024/04/3000.00425.9626.00-49,313-0.04%
2024/04/291326.922126.6126.55-89,260-0.09%
2024/04/261526.46926.5726.6069,0170.07%
2024/04/25126.101.125.7025.70-0.18,8330.00%
2024/04/24025.80325.5826.15-38,851-0.03%
2024/04/23525.86126.0525.9048,8430.05%
2024/04/226026.727526.6026.00-158,812-0.17%
2024/04/1942.126.765226.7626.60-9.98,358-0.12%
2024/04/18125.20125.1025.1507,7400.00%
2024/04/17625.29325.7525.3037,8060.04%
2024/04/16325.83225.8825.2517,9120.01%
2024/04/15426.38426.4826.4008,0240.00%
2024/04/121526.161326.1926.3528,0640.02%
2024/04/118825.901126.0926.10778,2640.93%
2024/04/10325.0300.0024.9538,6980.03%
2024/04/09325.003.825.0024.95-0.88,859-0.01%
2024/04/08123.8500.0024.1018,9690.01%
2024/04/03024.06123.9523.90-19,007-0.01%
2024/04/01024.352.224.1524.30-2.29,175-0.02%
2024/03/291024.0000.0024.05109,2910.11%
2024/03/281.124.35324.3724.30-1.99,545-0.02%
2024/03/27124.25124.2024.3509,6890.00%
2024/03/2600.00224.7524.40-29,921-0.02%
2024/03/22224.7300.0025.10210,2810.02%
2024/03/2100.00025.3024.95010,7630.00%
2024/03/2000.003025.7025.10-3010,917-0.27%
2024/03/193125.70425.6525.702711,1730.24%
2024/03/1800.003124.6924.70-3111,585-0.27%
2024/03/15424.67524.4524.55-112,038-0.01%
2024/03/14225.43125.1525.15112,8820.01%
2024/03/13125.80125.2525.35014,5220.00%
2024/03/123626.073725.8925.95-115,324-0.01%
2024/03/112926.2329.326.4026.35-0.217,0410.00%
2024/03/08125.601.125.3625.35-0.119,2160.00%
2024/03/07725.83125.5025.50619,9210.03%
2024/03/06326.83226.3526.35120,3980.00%
2024/03/05927.27627.3427.15320,5070.01%
2024/03/04327.22227.0027.00120,4360.00%
2024/03/011027.361227.3227.20-220,874-0.01%
2024/02/2911.427.73527.7127.656.421,0120.03%
2024/02/272727.122626.8627.05120,6830.00%
2024/02/265727.805327.6227.40420,5290.02%
2024/02/231127.491027.4027.25120,3500.00%
2024/02/225227.655227.4827.10020,1860.00%
2024/02/214327.993327.7827.501019,9120.05%
2024/02/20425.952026.5426.60-1619,353-0.08%
2024/02/19525.8000.0025.80519,1250.03%
2024/02/16124.45324.5524.65-218,996-0.01%
2024/02/15122.80123.0524.05018,9380.00%
2024/02/05122.85222.7522.65-118,889-0.01%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－13時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音