榮運 (2607)-元大-斗六券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	30.20	0	0.00	30.20	5	1,173	0.43%
2025/01/20	5	30.35	0	0.00	30.30	5	1,183	0.42%
2025/01/13	0	0.00	1	29.60	29.70	-1	1,180	-0.08%
2025/01/10	1	30.20	0	0.00	30.20	1	1,167	0.09%
2025/01/09	8	30.78	0	0.00	30.25	8	1,172	0.68%
2025/01/07	7	31.26	0	0.00	31.15	7	1,146	0.61%
2025/01/03	5	31.35	0	0.00	31.35	5	1,163	0.43%
2025/01/02	0	0.00	8	31.73	31.55	-8	1,170	-0.68%
2024/12/31	0	0.00	2	31.25	31.25	-2	1,155	-0.17%
2024/12/30	15	31.18	0	0.00	31.05	15	1,174	1.28%
2024/12/24	0	0.00	10	31.90	31.95	-10	1,214	-0.82%
2024/12/18	0	0.00	5	31.70	31.85	-5	1,205	-0.41%
2024/12/17	0	0.00	5	31.65	31.55	-5	1,182	-0.42%
2024/12/09	1	31.70	0	0.00	31.55	1	1,113	0.09%
2024/11/28	0	0.00	3	30.75	30.75	-3	1,165	-0.26%
2024/11/27	3	31.07	0	0.00	30.90	3	1,164	0.26%
2024/11/25	1	31.60	0	0.00	31.75	1	1,162	0.09%
2024/11/21	2	31.80	20	31.70	31.60	-18	1,175	-1.53%
2024/11/20	0	0.00	1	31.50	31.35	-1	1,166	-0.09%
2024/11/19	0	0.00	5	31.30	31.50	-5	1,154	-0.43%
2024/11/12	5	30.75	0	0.00	30.70	5	1,232	0.41%
2024/11/11	0	0.00	10	31.50	31.65	-10	1,210	-0.83%
2024/11/05	0	0.00	2	31.70	31.70	-2	1,241	-0.16%
2024/11/01	0	0.00	3	31.55	31.55	-3	1,292	-0.23%
2024/10/30	0	0.00	5	30.80	30.80	-5	1,261	-0.40%
2024/10/24	0	0.00	0.4	30.25	30.20	-0.4	1,302	-0.03%
2024/10/23	0	0.00	1	30.35	30.35	-1	1,323	-0.08%
2024/10/15	0	0.00	3	30.10	30.30	-3	1,460	-0.21%
2024/10/14	0	0.00	1	30.00	29.95	-1	1,467	-0.07%
2024/10/11	1	29.85	0.2	30.00	29.95	0.8	1,477	0.05%
2024/10/08	5	30.40	0	0.00	30.20	5	1,540	0.32%
2024/10/04	5	30.80	0	0.00	30.45	5	1,628	0.31%
2024/09/23	0	0.00	5	31.25	31.10	-5	1,730	-0.29%
2024/09/19	0	0.00	1	31.00	30.90	-1	1,855	-0.05%
2024/09/13	0	0.00	5	30.55	30.55	-5	2,266	-0.22%
2024/09/04	9	29.69	0	0.00	29.60	9	2,608	0.35%
2024/09/02	5	30.80	2	30.80	30.80	3	2,621	0.11%
2024/08/28	1	30.95	0	0.00	31.00	1	2,721	0.04%
2024/08/22	5	31.15	1	31.25	31.05	4	2,917	0.14%
2024/08/16	1	31.45	1	31.90	31.40	0	3,114	0.00%
2024/08/14	2	31.90	3	32.38	32.05	-1	3,193	-0.03%
2024/08/13	0	0.00	5	31.75	31.50	-5	3,172	-0.16%
2024/08/09	0	0.00	1	30.90	30.65	-1	3,252	-0.03%
2024/08/08	1	30.20	0	0.00	30.20	1	3,339	0.03%
2024/08/06	5	29.23	0	0.00	29.55	5	3,791	0.13%
2024/08/05	4	29.04	0	0.00	28.85	4	3,798	0.11%
2024/08/01	0	0.00	5	31.55	31.50	-5	3,836	-0.13%
2024/07/30	2	30.45	0	0.00	30.45	2	3,929	0.05%
2024/07/26	1	30.05	0	0.00	30.20	1	4,090	0.02%
2024/07/19	6	30.73	0	0.00	30.40	6	4,371	0.14%
2024/07/18	5	31.15	0	0.00	31.20	5	4,402	0.11%
2024/07/17	0	0.00	1	31.25	31.25	-1	4,402	-0.02%
2024/07/12	1	31.40	2	31.35	31.30	-1	4,503	-0.02%
2024/07/11	1	31.15	16	31.33	31.40	-15	4,518	-0.33%
2024/07/09	5	30.55	0	0.00	30.50	5	4,584	0.11%
2024/07/08	6	31.70	1	31.65	31.60	5	4,649	0.11%
2024/07/05	5	31.95	0	0.00	31.95	5	4,801	0.10%
2024/07/04	0	0.00	5	32.15	31.95	-5	4,806	-0.10%
2024/07/02	0	0.00	1	31.95	31.90	-1	4,804	-0.02%
2024/06/28	2	31.80	0	0.00	31.75	2	4,758	0.04%
2024/06/27	5	31.75	0	0.00	31.75	5	4,723	0.11%
2024/06/26	1	32.10	0	0.00	32.25	1	4,686	0.02%
2024/06/25	0	0.00	7	32.25	32.60	-7	4,649	-0.15%
2024/06/24	14	31.96	10	31.78	31.85	4	4,570	0.09%
2024/06/21	9	32.24	4	32.60	32.35	5	4,444	0.11%
2024/06/20	2	32.20	2.1	32.58	32.50	-0.1	4,320	0.00%
2024/06/19	7	31.82	2	32.30	32.00	5	4,187	0.12%
2024/06/18	5	31.85	0	0.00	31.75	5	4,072	0.12%
2024/06/17	3	31.83	0	0.00	31.90	3	4,047	0.07%
2024/06/12	10	31.78	0	0.00	31.65	10	4,081	0.25%
2024/06/11	12	32.49	0	0.00	32.30	12	4,033	0.30%
2024/06/07	4	33.43	0	0.00	33.50	4	4,141	0.10%
2024/06/06	1	33.50	2	33.30	33.50	-1	4,181	-0.02%
2024/06/05	2	33.65	1	33.35	32.85	1	4,190	0.02%
2024/06/04	3	32.75	0	0.00	32.70	3	4,206	0.07%
2024/06/03	5	33.45	5	33.47	33.15	0	4,222	0.00%
2024/05/31	0	0.00	7	33.66	33.55	-7	4,199	-0.17%
2024/05/30	3	33.75	0	0.00	33.60	3	4,187	0.07%
2024/05/29	10	34.36	8	34.79	34.00	2	4,176	0.05%
2024/05/28	9	33.83	1	34.15	34.05	8	4,122	0.19%
2024/05/27	1.1	32.65	26	33.83	34.10	-24.9	4,086	-0.61%
2024/05/24	11	32.07	0	0.00	32.25	11	3,979	0.28%
2024/05/23	13	32.19	0	0.00	32.05	13	3,972	0.33%
2024/05/22	0	0.00	1	32.60	32.65	-1	3,953	-0.03%
2024/05/21	7	32.72	0	0.00	32.65	7	3,949	0.18%
2024/05/20	6	33.48	5	33.84	33.20	1	3,924	0.03%
2024/05/17	3	34.03	17	33.85	33.85	-14	3,895	-0.36%
2024/05/16	0	0.00	1	34.00	34.20	-1	3,849	-0.03%
2024/05/14	4	33.84	0	0.00	34.25	4	3,768	0.11%
2024/05/13	4.3	35.38	4	34.89	33.95	0.3	3,681	0.01%
2024/05/10	4	34.73	2	34.65	34.15	2	3,412	0.06%
2024/05/09	1	33.50	5	33.95	33.70	-4	3,255	-0.12%
2024/05/08	8	33.95	2	33.40	33.45	6	3,231	0.19%
2024/05/07	0	0.00	10	33.55	33.80	-10	3,189	-0.31%
2024/05/06	2	33.75	0	0.00	33.55	2	3,177	0.06%
2024/05/03	4	34.31	1	34.25	34.25	3	3,140	0.10%
2024/05/02	1.1	34.20	1	34.75	34.20	0.1	3,098	0.00%
2024/04/30	5.1	33.30	2	33.40	33.65	3.1	3,095	0.10%
2024/04/29	17	34.34	5	34.16	34.45	12	3,018	0.40%
2024/04/26	2	32.15	10	32.36	32.95	-8	2,797	-0.29%
2024/04/25	0	0.00	2	32.00	31.85	-2	2,759	-0.07%
2024/04/24	0	0.00	10.4	32.05	32.10	-10.4	2,730	-0.38%
2024/04/23	2	31.30	0	0.00	31.10	2	2,670	0.07%
2024/04/22	1	31.45	1	31.70	31.20	0	2,701	0.00%
2024/04/19	1	30.70	0	0.00	30.70	1	2,662	0.04%
2024/04/18	2	30.70	0	0.00	30.70	2	2,694	0.07%
2024/04/17	0	0.00	1	30.30	30.65	-1	2,734	-0.04%
2024/04/16	0	0.00	3	30.05	30.00	-3	2,795	-0.11%
2024/04/15	2.3	30.01	0	0.00	29.95	2.3	2,933	0.08%
2024/04/12	1.2	30.93	2	30.50	30.55	-0.8	3,047	-0.03%
2024/04/11	10	31.60	3	31.72	30.75	7	3,703	0.19%
2024/04/10	10.3	31.60	1	31.65	31.70	9.3	3,982	0.23%
2024/04/09	0	0.00	1	31.40	31.55	-1	3,999	-0.03%
2024/04/08	0	0.00	3	31.20	31.25	-3	4,103	-0.07%
2024/04/02	0	0.00	1	31.40	31.40	-1	4,158	-0.02%
2024/04/01	2	31.40	2	31.45	31.50	0	4,181	0.00%
2024/03/29	0	0.00	1	31.20	31.35	-1	4,224	-0.02%
2024/03/28	5	31.50	0	0.00	31.25	5	4,365	0.11%
2024/03/27	1	31.00	0	31.20	31.40	1	4,480	0.02%
2024/03/25	0	0.00	0.2	31.35	31.55	-0.2	4,799	0.00%
2024/03/20	0	0.00	2	31.40	31.30	-2	5,582	-0.04%
2024/03/19	0	0.00	3	31.48	31.50	-3	5,658	-0.05%
2024/03/18	1	31.35	1	31.25	31.30	0	5,653	0.00%
2024/03/15	5	32.07	6	31.98	31.75	-1	5,660	-0.02%
2024/03/14	1	32.35	1	32.65	32.65	0	5,645	0.00%
2024/03/13	9.1	32.98	2	32.50	32.50	7.1	5,642	0.13%
2024/03/12	1.1	34.80	2	34.68	34.80	-0.9	5,505	-0.02%
2024/03/11	1	34.20	1	34.20	34.30	0	5,524	0.00%
2024/03/08	3.2	33.85	3	33.90	33.70	0.2	5,737	0.00%
2024/03/07	1	33.40	1	33.60	33.60	0	5,806	0.00%
2024/03/06	2	33.45	2	33.35	33.30	0	5,791	0.00%
2024/03/05	1	33.35	3	33.60	33.60	-2	5,862	-0.03%
2024/03/01	2	33.35	2	32.85	32.85	0	5,858	0.00%
2024/02/29	1	32.90	1	33.40	33.40	0	5,870	0.00%
2024/02/27	1	32.90	1	32.50	32.50	0	5,852	0.00%
2024/02/26	2	32.98	2	32.90	32.90	0	5,864	0.00%
2024/02/23	2	33.65	2	33.10	33.10	0	5,882	0.00%
2024/02/22	1	33.15	5	33.58	33.70	-4	5,889	-0.07%
2024/02/21	2	33.43	2	33.40	33.30	0	5,915	0.00%
2024/02/16	10	32.45	10	32.25	32.25	0	6,433	0.00%
2024/02/15	2	32.00	10	32.00	32.00	-8	6,496	-0.12%
2024/02/05	2	32.48	1	32.30	32.30	1	6,685	0.01%
2024/02/02	4	32.93	12	32.65	32.65	-8	6,738	-0.12%