中櫃 (2613)-元大-斗六券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
29.05
漲跌
▲2.60
漲幅
+9.83%
成交量
2,831張
產業
上市航運類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	29.05	0	0.00	29.05	2	619	0.32%
2025/04/09	1	21.90	0	0.00	21.90	1	697	0.14%
2025/04/08	0	24.30	0	24.30	24.30	0	690	0.00%
2025/04/07	0	27.00	0	0.00	27.00	0	698	0.00%
2025/03/31	0.6	29.65	0	0.00	29.15	0.6	757	0.08%
2025/03/28	1	30.70	0	0.00	30.70	1	768	0.13%
2025/03/25	0	32.05	0	0.00	31.60	0	806	0.00%
2025/03/21	1	32.60	4	32.68	32.60	-3	832	-0.36%
2025/03/20	0	0.00	1	32.80	32.85	-1	870	-0.11%
2025/03/18	0	0.00	1	32.85	32.90	-1	994	-0.10%
2025/03/17	1	32.65	0	0.00	32.55	1	1,039	0.10%
2025/03/13	0	0.00	3	32.05	32.00	-3	1,316	-0.23%
2025/03/12	0	33.50	2	33.50	33.50	-2	1,317	-0.15%
2025/03/10	1	33.60	1	33.50	33.50	0	1,326	0.00%
2025/03/07	2	33.83	1	33.91	33.60	1	1,336	0.07%
2025/03/06	0	33.30	0	0.00	33.10	0	1,336	0.00%
2025/03/04	0	33.15	0	0.00	33.65	0	1,379	0.00%
2025/03/03	0	33.65	0	0.00	33.75	0	1,409	0.00%
2025/02/27	1	34.50	0	0.00	33.35	1	1,419	0.07%
2025/02/25	1	33.95	1	34.25	33.65	0	1,460	0.00%
2025/02/19	0	0.00	0	33.55	34.00	0	1,840	0.00%
2025/02/17	0	0.00	1	34.00	33.90	-1	2,028	-0.05%
2025/02/14	0	0.00	3	33.10	33.30	-3	2,059	-0.15%
2025/02/13	2	32.50	0	0.00	33.00	2	2,173	0.09%
2025/02/12	1	32.65	0	0.00	32.25	1	2,266	0.04%
2025/02/10	0	0.00	1	31.50	31.45	-1	2,679	-0.04%
2025/02/05	2	31.25	1	31.30	30.90	1	3,595	0.03%
2025/01/21	1	31.70	0	0.00	30.90	1	3,800	0.03%
2025/01/20	0	0.00	2	31.10	31.00	-2	3,805	-0.05%
2025/01/17	2	31.68	2	31.40	31.40	0	3,813	0.00%
2025/01/15	2	32.08	2	31.85	31.85	0	3,841	0.00%
2025/01/10	2	31.80	2	32.25	32.45	0	3,908	0.00%
2025/01/09	3	33.53	3	32.50	32.50	0	3,934	0.00%
2025/01/08	2	34.33	2	34.40	34.40	0	3,938	0.00%
2025/01/07	2	34.45	2	34.30	34.30	0	3,947	0.00%
2025/01/06	1	34.45	1.1	34.75	34.75	-0.1	3,955	0.00%
2025/01/03	0.1	35.90	0	0.00	34.75	0.1	3,960	0.00%
2025/01/02	2	35.30	8	35.43	35.40	-6	3,934	-0.15%
2024/12/31	1	33.95	1	34.40	34.40	0	3,900	0.00%
2024/12/30	1	34.05	5	34.43	34.00	-4	3,998	-0.10%
2024/12/27	4	34.94	4	34.18	34.05	0	4,328	0.00%
2024/12/25	4	33.90	0	0.00	34.15	4	4,573	0.09%
2024/12/24	2	34.23	4	34.16	34.15	-2	4,975	-0.04%
2024/12/23	0	0.00	3	33.48	33.80	-3	5,145	-0.06%
2024/12/20	5	33.69	3	33.55	33.35	2	5,181	0.04%
2024/12/19	3	33.55	3	33.77	33.70	0	5,166	0.00%
2024/12/18	0	33.50	0	0.00	33.60	0	5,151	0.00%
2024/12/17	3	33.93	2	34.05	33.90	1	5,144	0.02%
2024/12/16	0	0.00	5	34.10	33.85	-5	5,129	-0.10%
2024/12/13	49	34.91	45	35.29	34.85	4	5,093	0.08%
2024/12/12	5	33.93	3	33.78	33.85	2	4,988	0.04%
2024/12/10	4	34.68	0.1	34.45	34.40	3.9	4,943	0.08%
2024/12/09	3.1	34.72	7.1	35.29	35.40	-4	4,852	-0.08%
2024/12/06	1	32.85	1	33.05	32.20	0	4,671	0.00%
2024/12/05	0	32.55	16	32.45	32.30	-16	4,666	-0.34%
2024/11/28	2	32.70	5	33.01	32.50	-3	4,619	-0.06%
2024/11/27	1	32.90	2	32.80	32.80	-1	4,607	-0.02%
2024/11/26	3	34.62	0	0.00	34.40	3	4,574	0.07%
2024/11/25	0	34.25	2	34.60	35.00	-2	4,569	-0.04%
2024/11/22	2.1	34.73	1	34.70	34.70	1.1	4,563	0.02%
2024/11/21	2	35.40	0	0.00	35.40	2	4,527	0.04%
2024/11/20	7	36.04	1	35.65	35.45	6	4,440	0.14%
2024/11/19	3	35.33	1	35.05	34.85	2	4,220	0.05%
2024/11/15	2	35.13	2	35.43	34.45	0	4,128	0.00%
2024/11/14	0	0.00	2	34.15	33.70	-2	3,988	-0.05%
2024/11/13	1	35.00	0	0.00	34.70	1	3,941	0.03%
2024/11/12	3	35.88	3	36.62	35.30	0	3,902	0.00%
2024/11/11	2	35.25	0	0.00	35.80	2	3,779	0.05%
2024/11/08	19	36.49	4.1	37.01	35.50	14.9	3,682	0.40%
2024/11/07	1	33.85	3	35.33	35.45	-2	3,344	-0.06%
2024/11/06	20	35.52	23	35.61	34.90	-3	3,268	-0.09%
2024/11/05	3	35.10	8	35.50	36.30	-5	2,992	-0.17%
2024/11/04	16	34.88	23	34.75	33.00	-7	2,755	-0.25%
2024/11/01	1	33.30	6.5	32.31	33.30	-5.5	2,416	-0.23%
2024/10/29	2	30.78	0	0.00	30.15	2	2,338	0.09%
2024/10/28	0	0.00	1	32.10	31.20	-1	2,337	-0.04%
2024/10/25	2.1	30.46	0	0.00	30.65	2.1	2,245	0.09%
2024/10/23	3	31.25	0	0.00	31.10	3	2,230	0.13%
2024/10/21	1	31.40	0	0.00	31.40	1	2,221	0.05%
2024/10/18	0.5	30.89	0	0.00	30.50	0.5	2,216	0.02%
2024/10/17	3	30.95	2	31.10	31.10	1	2,201	0.05%
2024/10/16	12	31.44	1	31.05	31.05	11	2,168	0.51%
2024/10/15	3	30.72	0	0.00	30.05	3	2,133	0.14%
2024/10/14	2	31.35	1	30.90	30.90	1	2,124	0.05%
2024/10/09	1	32.40	4	32.90	32.30	-3	2,103	-0.14%
2024/10/04	4	35.61	2.1	35.45	34.70	1.9	2,074	0.09%
2024/10/01	2.1	39.54	4	39.70	38.55	-1.9	1,996	-0.10%
2024/09/30	0	0.00	1	37.80	36.65	-1	1,679	-0.06%
2024/09/27	2	38.60	5.1	38.28	38.45	-3.1	1,654	-0.18%
2024/09/26	15.1	38.77	12	38.85	38.80	3.1	1,461	0.21%
2024/09/25	5	35.51	4	35.68	36.50	1	1,081	0.09%
2024/09/19	2	29.60	2	29.90	30.35	0	1,000	0.00%
2024/09/16	1	29.70	0	0.00	29.85	1	1,212	0.08%
2024/08/27	0	0.00	19	32.01	32.25	-19	4,888	-0.39%
2024/08/20	8	33.19	0	0.00	33.00	8	6,266	0.13%
2024/08/19	0	0.00	2	32.95	33.10	-2	6,370	-0.03%
2024/08/16	11	33.11	0	0.00	33.05	11	6,461	0.17%
2024/08/06	5	32.66	4	32.34	31.95	1	7,402	0.01%
2024/07/31	2	33.55	0	0.00	33.95	2	7,330	0.03%
2024/07/15	1	37.20	0	0.00	36.75	1	7,261	0.01%
2024/07/12	3	37.50	0	0.00	37.35	3	7,242	0.04%
2024/07/08	1	38.30	1	38.30	38.45	0	7,181	0.00%
2024/07/05	0	0.00	5	39.60	39.80	-5	7,149	-0.07%
2024/07/03	5	41.35	1	41.55	41.55	4	7,095	0.06%
2024/07/01	0	0.00	3	40.80	40.85	-3	7,013	-0.04%
2024/06/28	10	41.55	10	41.50	41.80	0	6,981	0.00%
2024/06/27	10	41.75	11	42.44	41.65	-1	6,942	-0.01%
2024/06/26	0.2	43.15	0	0.00	42.75	0.2	6,900	0.00%
2024/06/25	3	43.35	0	0.00	43.95	3	6,866	0.04%
2024/06/24	1	43.10	0	0.00	43.30	1	6,824	0.01%
2024/06/21	3	44.80	25	45.50	44.80	-22	6,776	-0.32%
2024/06/20	16	44.20	1	43.55	43.50	15	6,603	0.23%
2024/06/19	34	45.04	29	45.43	44.00	5	6,526	0.08%
2024/06/18	2	44.90	0	0.00	44.50	2	6,373	0.03%
2024/06/17	16	45.98	9	46.56	45.05	7	6,281	0.11%
2024/06/14	13	45.30	14	46.27	46.80	-1	6,119	-0.02%
2024/06/13	2	45.43	16	46.51	44.35	-14	5,790	-0.24%
2024/06/12	30	45.60	13	43.92	43.80	17	5,574	0.30%
2024/06/11	32	47.47	48	46.37	47.00	-16	5,346	-0.30%
2024/06/07	49	45.96	39.2	45.40	46.45	9.8	4,859	0.20%
2024/06/06	49.2	42.88	56	43.68	45.20	-6.8	4,088	-0.17%
2024/06/04	0	0.00	2	38.30	37.40	-2	3,270	-0.06%
2024/06/03	2	40.25	0	0.00	40.00	2	3,199	0.06%
2024/05/31	1	42.15	1	40.85	40.35	0	3,098	0.00%
2024/05/30	32	42.08	17.1	42.67	40.85	14.9	2,862	0.52%
2024/05/29	1.1	41.25	1	41.00	42.05	0.1	2,230	0.00%
2024/05/28	2	37.70	2	37.98	38.25	0	1,970	0.00%
2024/05/27	0	0.00	1	34.80	34.80	-1	1,780	-0.06%
2024/05/24	7	33.39	10	32.70	31.65	-3	1,656	-0.18%
2024/05/23	0	0.00	22	31.89	33.30	-22	1,445	-1.52%
2024/05/22	25	30.18	5	29.89	30.30	20	1,334	1.50%
2024/05/16	0	0.00	1.3	31.40	30.00	-1.3	1,131	-0.12%
2024/05/15	4.1	30.08	3	30.22	30.90	1.1	981	0.11%
2024/05/14	3	30.22	18	29.94	30.25	-15	725	-2.07%
2024/05/13	0	0.00	3	27.50	27.50	-3	456	-0.66%
2024/05/10	1	24.45	16	23.83	25.00	-15	323	-4.64%
2024/05/09	0	0.00	2	22.75	22.75	-2	234	-0.85%
2024/05/08	2	22.80	0	0.00	22.65	2	230	0.87%
2024/05/02	5	23.00	0	0.00	22.65	5	195	2.55%
2024/04/26	0	0.00	2	22.10	22.50	-2	174	-1.14%
2024/04/22	6	21.90	1	22.85	22.40	5	163	3.06%