山隆 (2616)-元大-斗六券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股▲0.04%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	27.10	26.95	0	196	0.00%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.01%
2024/04/15	0	27.20	0	0.00	27.10	0	193	0.01%
2024/04/11	0.2	27.35	0	0.00	27.20	0.2	193	0.09%
2024/04/03	0	27.55	0	0.00	27.50	0	189	0.02%
2024/04/02	2	27.35	0	0.00	27.45	2	189	1.06%
2024/04/01	0	27.68	0	0.00	27.70	0	187	0.00%
2024/03/28	0	27.00	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	3	27.08	10	27.10	27.00	-7	171	-4.09%
2024/03/21	3.1	27.34	0	0.00	27.25	3.1	160	1.94%
2024/03/20	1	27.25	0	0.00	27.30	1	160	0.62%
2024/03/19	0	0.00	40	27.23	27.25	-40	169	-23.63%
2024/03/18	0	27.38	0	0.00	27.30	0	170	0.00%
2024/03/15	7.2	27.89	4	27.89	27.80	3.2	159	2.01%
2024/03/14	0.1	29.80	0	0.00	29.70	0.1	135	0.07%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/01	0	29.93	0	0.00	29.85	0	166	0.00%
2024/02/27	0	0.00	1	29.90	29.80	-1	171	-0.58%
2024/02/23	0.1	29.90	0	0.00	29.65	0.1	181	0.04%
2024/02/22	0.1	29.97	0	0.00	29.95	0.1	189	0.06%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0.2	30.00	0	0.00	29.95	0.2	193	0.10%
2024/02/16	0	30.00	0	0.00	29.85	0	194	0.01%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/02/02	1	29.65	0	0.00	29.85	1	198	0.50%
2024/01/30	0	30.00	0	0.00	29.80	0	205	0.00%
2024/01/23	1	29.55	0	0.00	29.60	1	212	0.47%
2024/01/19	0	29.71	0	0.00	29.55	0	215	0.01%
2024/01/18	0	29.75	0	0.00	29.60	0	219	0.01%
2024/01/16	1	29.85	2	29.75	29.75	-1	215	-0.46%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.02%
2024/01/11	2	29.90	0	0.00	29.90	2	214	0.95%
2024/01/08	1	29.96	0	0.00	30.05	1	219	0.47%
2024/01/05	0.1	30.00	0	0.00	29.90	0.1	217	0.02%
2023/12/29	0	0.00	1	29.95	30.00	-1	220	-0.45%
2023/12/28	0.3	29.95	0	0.00	29.85	0.3	219	0.11%
2023/12/27	0	0.00	0.1	29.95	29.85	-0.1	223	-0.02%
2023/12/25	0	29.90	0.1	29.85	29.75	-0.1	220	-0.03%
2023/12/22	0.1	29.97	0	0.00	29.85	0.1	216	0.05%
2023/12/20	3.1	29.91	0	0.00	29.95	3.1	216	1.43%
2023/12/19	0	30.05	0.1	30.05	30.00	0	219	-0.01%
2023/12/18	0.1	30.10	0	0.00	29.90	0.1	216	0.03%
2023/12/15	1.1	29.91	1.4	30.00	30.00	-0.2	215	-0.11%
2023/12/14	1	29.85	0	0.00	29.90	1	211	0.47%
2023/12/13	2	30.00	0	0.00	29.95	2	198	1.01%
2023/12/11	0	30.50	0	0.00	30.20	0	188	0.02%
2023/12/07	1	30.40	1	30.40	30.35	0	182	0.00%
2023/12/05	3	30.48	0	0.00	30.50	3	177	1.69%
2023/12/01	0	30.75	0	0.00	30.65	0	166	0.01%
2023/11/29	1	30.65	0	0.00	30.65	1	156	0.64%
2023/11/28	1	30.65	0	0.00	30.70	1	154	0.65%
2023/11/27	0	30.70	0	0.00	30.50	0	147	0.02%
2023/11/24	0	30.65	0	0.00	30.65	0	143	0.03%
2023/11/22	0.1	30.70	0	0.00	30.55	0.1	133	0.05%
2023/11/20	0.1	30.55	0	0.00	30.45	0.1	119	0.08%
2023/11/17	0	0.00	0	30.55	30.45	0	112	0.00%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.08%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/11/09	0	30.70	0	0.00	30.70	0	123	0.00%
2023/10/04	1	30.50	0	0.00	30.60	1	162	0.62%
2023/09/28	0	0.00	1	30.75	30.70	-1	163	-0.61%
2023/09/25	0.1	31.00	0	0.00	30.80	0.1	161	0.04%
2023/09/21	0.1	31.00	0	0.00	30.85	0.1	161	0.04%
2023/09/20	0	31.15	0	0.00	30.95	0	166	0.01%
2023/09/11	0	0.00	1	31.00	31.00	-1	170	-0.59%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.00%
2023/08/29	1	30.60	1	30.70	30.70	0	179	0.00%
2023/08/25	1	30.65	0	0.00	30.70	1	180	0.56%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/18	0	30.90	0	0.00	30.75	0	179	0.01%
2023/08/17	0	30.90	0	0.00	30.80	0	178	0.03%
2023/08/16	1	31.00	0	0.00	30.95	1	174	0.57%
2023/08/14	0.2	31.45	0	0.00	31.30	0.2	184	0.09%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.02%
2023/08/09	0.1	31.65	0	0.00	31.60	0.1	196	0.04%
2023/08/08	0	31.70	0	0.00	31.60	0	202	0.01%
2023/08/02	0	31.74	0	0.00	31.50	0	213	0.00%
2023/07/28	0	32.85	0	0.00	32.85	0	232	0.01%
2023/07/25	0	32.65	0	0.00	32.60	0	234	0.00%
2023/07/24	0.1	32.60	0	0.00	32.50	0.1	233	0.04%
2023/07/21	0	32.60	0	0.00	32.40	0	232	0.00%
2023/07/20	0	0.00	0	32.50	32.45	0	233	0.00%
2023/07/14	1	32.50	0	0.00	32.50	1	223	0.45%
2023/07/13	0	32.75	0	0.00	32.55	0	222	0.00%
2023/07/10	0	32.80	0.1	32.75	32.55	0	223	-0.02%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.00%
2023/07/05	0.1	32.95	0	0.00	32.95	0.1	218	0.02%
2023/06/19	0	32.60	0	0.00	32.55	0	229	0.00%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.00%
2023/06/07	1	32.60	0	0.00	32.65	1	230	0.43%
2023/06/05	0	32.70	0	0.00	32.55	0	235	0.01%
2023/06/02	0	32.60	0	0.00	32.45	0	236	0.00%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/29	0	32.71	0	0.00	32.55	0	241	0.00%
2023/05/22	1	32.60	0	0.00	32.55	1	246	0.41%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/11	1	32.45	0	0.00	32.55	1	211	0.47%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/05/04	3	32.98	2	32.80	33.00	1	189	0.53%
2023/05/03	0	32.50	0	0.00	32.80	0	178	0.01%
2023/04/28	0	0.00	0	32.35	32.40	0	185	0.00%
2023/04/19	1	32.00	0	0.00	32.15	1	212	0.47%
2023/04/13	2	32.20	0	0.00	32.25	2	214	0.93%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/30	0	32.70	0	0.00	32.60	0	216	0.00%
2023/03/29	0.1	33.10	0	0.00	33.25	0.1	213	0.02%
2023/03/28	0.1	33.10	0	0.00	32.80	0.1	210	0.02%
2023/03/27	1.1	32.91	1	32.90	32.85	0.1	207	0.03%
2023/03/23	1	32.40	0	0.00	32.65	1	202	0.49%
2023/03/22	0	32.32	0.4	32.35	32.40	-0.3	200	-0.16%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.01%
2023/03/20	0	32.18	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.75	1	31.60	31.75	-1	195	-0.51%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.75	0	0.00	31.65	0	191	0.01%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/07	10	31.70	0	0.00	31.75	10	183	5.44%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.33	1	31.25	31.20	-1	176	-0.57%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/23	0	0.00	2	31.05	31.05	-2	170	-1.17%
2023/02/22	0.5	31.35	0	0.00	31.30	0.5	166	0.30%
2023/02/20	1	31.10	0	0.00	31.15	1	169	0.59%
2023/02/15	0.1	31.14	0	0.00	31.05	0.1	175	0.04%
2023/02/14	1	30.90	0	0.00	30.95	1	171	0.58%
2023/02/13	1	30.95	0	0.00	31.00	1	168	0.59%
2023/02/08	0.2	31.47	0	0.00	31.30	0.2	166	0.10%
2023/02/06	0.1	31.31	0	0.00	31.20	0.1	169	0.06%
2023/01/31	0.1	30.40	0	0.00	30.25	0.1	150	0.07%
2023/01/12	0.2	31.18	0	0.00	31.05	0.2	110	0.18%
2023/01/10	1	31.30	0	0.00	31.30	1	103	0.97%
2023/01/04	1	31.55	0	0.00	31.60	1	97	1.03%
2022/12/29	0	0.00	0	32.10	31.85	0	92	0.00%
2022/12/21	0.1	32.20	0	0.00	32.20	0.1	85	0.12%
2022/12/13	1	32.20	0	0.00	32.05	1	87	1.14%
2022/12/08	1	32.25	0	0.00	32.25	1	86	1.15%
2022/12/01	1	32.30	0	0.00	32.30	1	85	1.17%
2022/11/30	0.2	32.35	0	0.00	32.25	0.2	85	0.24%
2022/11/17	1	32.10	0	0.00	32.20	1	97	1.02%
2022/11/15	1.1	32.27	0	0.00	32.55	1.1	99	1.12%
2022/11/14	0	32.50	0	0.00	32.55	0	103	0.03%
2022/11/03	0.1	32.45	0	0.00	32.45	0.1	116	0.08%
2022/10/19	2.1	32.51	0	0.00	32.50	2.1	126	1.61%
2022/09/27	0.1	33.85	0	0.00	33.80	0.1	118	0.08%
2022/09/02	1	34.40	0	0.00	34.25	1	158	0.63%
2022/08/25	0.5	34.80	0	0.00	34.50	0.5	150	0.33%
2022/08/19	2	34.15	0	0.00	34.40	2	152	1.31%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/08/08	0	33.35	0	0.00	33.05	0	148	0.00%
2022/08/05	3	33.18	0	0.00	33.20	3	148	2.02%
2022/08/04	1	33.50	0	0.00	33.35	1	144	0.69%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/07/22	0	34.15	0	0.00	34.00	0	157	0.00%
2022/07/20	0	34.20	0	0.00	33.80	0	159	0.00%
2022/07/19	0.1	34.10	0	0.00	33.90	0.1	160	0.05%
2022/07/13	0	33.95	0	0.00	33.75	0	172	0.00%
2022/07/11	0	33.95	0	0.00	33.85	0	173	0.01%
2022/07/01	0	0.00	20	33.28	33.25	-20	184	-10.85%
2022/06/28	0	33.65	0	0.00	33.50	0	183	0.00%
2022/06/24	0	33.72	1	33.85	33.70	-1	182	-0.54%
2022/06/23	0	33.65	16	33.45	33.45	-16	182	-8.76%
2022/06/22	1	33.85	10	33.65	33.65	-9	183	-4.92%
2022/06/20	1	34.00	24	33.93	33.75	-23	186	-12.36%
2022/06/15	0	36.90	0	0.00	36.75	0	161	0.00%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/06/01	3	36.65	0	0.00	36.70	3	171	1.75%
2022/05/20	0	35.68	0	0.00	35.55	0	158	0.00%
2022/05/18	2	35.60	0	0.00	35.65	2	153	1.31%
2022/05/17	1	35.50	0	0.00	35.60	1	151	0.66%
2022/05/16	1	35.90	0	0.00	35.90	1	149	0.67%
2022/05/11	2	36.60	0	0.00	36.65	2	149	1.34%
2022/05/10	4	37.13	0	0.00	37.05	4	148	2.69%
2022/05/09	0	37.90	0.6	38.00	37.95	-0.6	144	-0.41%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.00%
2022/04/27	0	0.00	1	38.50	38.65	-1	143	-0.70%
2022/04/22	0	39.00	0	0.00	38.65	0	141	0.01%
2022/04/15	1	39.00	0	0.00	38.85	1	133	0.75%
2022/04/13	0	38.95	0	0.00	39.20	0	133	0.00%
2022/04/12	0.3	39.10	0	0.00	38.70	0.3	131	0.25%
2022/04/11	0.5	39.39	0	0.00	39.10	0.5	129	0.36%
2022/04/08	0.1	39.65	0	0.00	39.40	0.1	128	0.07%
2022/04/06	0	39.83	0	0.00	39.65	0	123	0.02%
2022/04/01	1	39.85	0	0.00	39.80	1	122	0.82%
2022/03/31	0	40.28	0	40.25	39.90	0	122	0.00%
2022/03/29	0	0.00	1	39.90	39.95	-1	118	-0.84%
2022/03/23	0	0.00	2	40.25	40.50	-2	113	-1.76%
2022/03/22	0.1	39.90	0	0.00	39.90	0.1	109	0.09%
2022/03/21	0	39.65	1	39.20	39.40	-1	107	-0.91%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	1	38.70	0	0.00	38.70	1	102	0.98%
2022/03/15	0.1	38.85	0	0.00	38.80	0.1	101	0.10%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/02	0	38.00	0	0.00	37.80	0	87	0.00%
2022/02/10	0	0.00	1	37.20	37.55	-1	86	-1.15%
2022/01/17	2	36.65	0	0.00	36.65	2	72	2.78%
2022/01/12	0	0.00	0.2	36.80	36.70	-0.2	70	-0.26%
2022/01/07	0	0.00	0.4	36.60	36.40	-0.4	68	-0.60%
2022/01/04	0	0.00	0.1	36.70	36.55	-0.1	68	-0.11%
2021/12/30	0	0.00	3	36.42	36.50	-3	68	-4.39%
2021/12/23	0	36.60	0	0.00	36.50	0	69	0.00%
2021/12/20	0	36.50	0	0.00	36.45	0	72	0.00%
2021/12/07	2	36.30	0	0.00	36.25	2	74	2.69%
2021/12/06	0	36.45	0	0.00	36.20	0	74	0.00%
2021/11/23	0	0.00	2	36.33	36.20	-2	99	-2.01%
2021/11/17	1	36.65	1	36.70	36.70	0	99	0.00%
2021/11/15	2	36.50	0	0.00	36.50	2	97	2.06%
2021/11/12	0	0.00	0.2	35.90	36.10	-0.2	97	-0.23%
2021/11/10	0	0.00	0	35.10	35.25	0	92	-0.01%
2021/11/02	0	0.00	0	35.35	35.20	0	108	-0.03%
2021/10/26	2	35.20	0	0.00	35.25	2	118	1.68%
2021/09/28	0	0.00	0.2	35.30	35.25	-0.2	174	-0.10%
2021/09/22	0.6	35.00	0	0.00	34.75	0.6	193	0.31%
2021/09/07	0	35.40	0	0.00	35.25	0	274	0.01%
2021/08/26	0	34.80	0	0.00	34.85	0	265	0.00%
2021/08/23	1	34.00	0	0.00	34.25	1	269	0.37%
2021/08/10	0	0.00	0.1	34.95	34.60	-0.1	292	-0.04%
2021/08/09	1	34.60	0	0.00	34.60	1	298	0.33%
2021/08/06	1	34.80	0	0.00	34.95	1	294	0.34%
2021/08/05	0	0.00	2	34.85	34.85	-2	300	-0.66%
2021/08/04	1	35.00	0	0.00	35.05	1	314	0.32%
2021/07/08	0	0.00	2	38.75	38.80	-2	409	-0.49%
2021/07/02	2	38.45	0	0.00	38.50	2	426	0.47%
2021/06/29	2	38.80	0	0.00	38.80	2	420	0.48%
2021/06/28	0	0.00	0	38.85	39.10	0	419	0.00%
2021/06/25	0.6	38.55	0	0.00	38.35	0.6	413	0.15%
2021/06/24	0.5	38.35	0	0.00	38.35	0.5	414	0.12%
2021/06/23	0	37.80	0	0.00	37.80	0	421	0.01%
2021/06/22	0	0.00	1	39.35	38.10	-1	420	-0.24%
2021/06/21	5.6	39.58	4	39.30	39.20	1.6	398	0.40%
2021/06/07	0	0.00	2	36.68	36.50	-2	380	-0.53%
2021/06/02	0	0.00	1	36.15	36.30	-1	377	-0.26%
2021/05/31	0	36.10	1	36.10	36.10	-1	376	-0.27%
2021/05/27	0	0.00	1	35.40	35.45	-1	375	-0.27%
2021/05/26	0	36.00	0	0.00	35.55	0	378	0.00%
2021/05/25	0	0.00	1	35.60	35.70	-1	379	-0.26%
2021/05/24	0	0.00	0	35.30	35.50	0	379	0.00%
2021/05/21	0	0.00	1	34.70	34.75	-1	377	-0.27%
2021/05/20	120	34.45	120	34.45	34.45	0	376	0.00%	大買/大賣/
2021/05/19	0	0.00	1	34.80	34.85	-1	368	-0.27%
2021/05/17	0	0.00	1	34.00	33.70	-1	363	-0.27%
2021/05/14	0	0.00	2	35.00	34.60	-2	356	-0.56%
2021/05/12	0	0.00	0	35.20	35.40	0	344	0.00%
2021/05/03	1	36.80	0	0.00	36.65	1	301	0.33%
2021/04/28	0	0.00	2	37.00	37.10	-2	290	-0.69%
2021/04/22	0	38.30	0	0.00	37.90	0	269	0.00%
2021/04/21	1	38.50	1	38.50	38.60	0	252	0.00%
2021/04/20	0	38.68	0	0.00	38.45	0	247	0.00%
2021/04/19	0	0.00	1	37.70	37.75	-1	239	-0.42%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.28	0	0.00	36.35	0	217	0.00%
2021/04/14	0	35.95	0	0.00	35.95	0	214	0.01%
2021/04/13	0	0.00	10	36.22	36.20	-10	206	-4.83%
2021/04/12	0	0.00	4	35.00	35.55	-4	196	-2.04%
2021/04/09	0	34.90	1	34.75	34.80	-1	191	-0.52%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/06	0	35.47	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.75	1	34.70	34.75	-1	177	-0.56%
2021/03/31	0	34.80	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.01%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.51	0	0.00	34.35	0	166	0.01%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.01%
2021/03/16	0	0.00	2	33.05	33.00	-2	142	-1.40%
2021/03/11	0	0.00	4	32.84	32.75	-4	137	-2.92%
2021/03/10	0	0.00	5	32.54	32.50	-5	135	-3.68%
2021/03/08	0	0.00	5	32.30	32.35	-5	133	-3.74%
2021/02/24	0	32.30	0	0.00	32.00	0	137	0.00%
2021/02/23	0	0.00	1	32.15	32.15	-1	135	-0.74%
2021/02/22	0	0.00	1	32.00	32.10	-1	135	-0.74%
2021/02/18	0	0.00	2	31.83	31.95	-2	139	-1.43%
2021/02/17	0	0.00	4	31.65	31.75	-4	139	-2.86%
2021/02/04	0	0.00	2	31.55	31.45	-2	140	-1.42%
2021/02/03	0	0.00	2	31.45	31.50	-2	141	-1.41%
2021/01/22	2	31.30	0	0.00	31.30	2	135	1.48%
2021/01/13	0	0.00	19	31.95	31.90	-19	126	-15.01%
2021/01/12	0	32.20	4	32.00	31.80	-4	123	-3.23%
2021/01/06	1	32.30	0	0.00	32.10	1	117	0.85%
2020/12/22	1	32.05	0	0.00	32.10	1	111	0.90%
2020/12/11	2	31.50	0	0.00	31.25	2	103	1.93%
2020/12/02	0	32.40	0	0.00	31.70	0	96	0.01%
2020/11/30	1	31.50	2	32.03	32.05	-1	95	-1.05%
2020/11/26	0	0.00	1	31.25	31.30	-1	85	-1.17%
2020/11/24	0.1	31.20	0	0.00	31.10	0.1	82	0.12%
2020/10/21	10	30.00	0	0.00	29.95	10	79	12.60%
2020/10/13	0	0.00	1	29.95	30.00	-1	86	-1.16%
2020/09/25	1	29.50	0	0.00	29.55	1	111	0.90%
2020/09/24	10	29.57	0	0.00	29.60	10	116	8.60%
2020/09/23	0	29.90	0	0.00	29.70	0	119	0.00%
2020/09/10	10	29.80	0	0.00	29.85	10	223	4.47%
2020/07/21	2	29.75	0	0.00	29.75	2	357	0.56%
2020/07/16	0	0.00	1	29.55	29.45	-1	352	-0.28%
2020/07/01	2	29.60	0	0.00	29.60	2	330	0.60%
2020/06/30	0	0.00	1	29.70	29.65	-1	324	-0.31%
2020/06/29	0	29.90	0	0.00	29.60	0	319	0.00%
2020/06/16	0	0.00	1	31.00	30.95	-1	241	-0.41%
2020/06/09	0	0.00	1	31.00	31.15	-1	236	-0.42%
2020/06/08	0	0.00	1	31.05	31.00	-1	231	-0.43%
2020/05/08	0.1	29.80	0	0.00	29.60	0.1	161	0.06%
2020/04/22	0	0.00	3	28.90	29.05	-3	166	-1.80%
2020/04/17	0	29.50	0	0.00	29.40	0	165	0.01%
2020/04/08	3	28.53	0	0.00	28.90	3	159	1.88%
2020/04/06	0.1	29.10	0	0.00	28.85	0.1	152	0.07%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.01%
2020/03/27	3	28.80	0	0.00	28.75	3	150	1.99%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/19	0	26.80	5	27.00	26.65	-5	138	-3.62%
2020/03/18	1	27.10	0	0.00	27.10	1	125	0.80%
2020/02/25	1	29.80	0	0.00	29.80	1	81	1.23%
2020/02/07	1	29.55	0	0.00	29.60	1	75	1.32%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.01%
2019/12/05	0	29.70	0	0.00	29.60	0	79	0.00%
2019/10/30	0	0.00	1	29.60	29.60	-1	142	-0.70%
2019/10/25	0	0.00	2	29.60	29.65	-2	143	-1.39%
2019/10/17	2	29.70	0	0.00	29.70	2	169	1.18%
2019/10/16	0	0.00	1	29.80	29.75	-1	187	-0.53%
2019/10/07	0	0.00	1	29.55	29.60	-1	236	-0.42%
2019/09/24	0	30.00	0	0.00	29.75	0	280	0.00%
2019/07/24	1	29.70	0	0.00	29.80	1	231	0.43%
2019/07/04	0	0.00	0.7	30.75	30.75	-0.7	92	-0.77%
2019/07/03	0	0.00	1	30.70	30.65	-1	92	-1.08%
2019/06/20	0	0.00	1	29.95	29.90	-1	87	-1.14%
2019/06/19	1	29.95	0	0.00	29.85	1	88	1.13%
2019/06/12	1	29.90	0	0.00	29.90	1	90	1.10%
2019/05/28	3	30.00	0	0.00	29.95	3	90	3.33%
2019/04/30	1	30.20	0	0.00	30.10	1	102	0.98%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.01%
2019/03/07	0	0.00	1	30.65	30.50	-1	98	-1.02%
2019/02/25	0	0.00	1	30.65	30.50	-1	90	-1.11%
2019/02/20	1	30.65	0	0.00	30.65	1	86	1.15%
2019/01/04	4	28.68	0	0.00	28.80	4	76	5.24%
2019/01/02	0	0.00	1	28.70	28.60	-1	86	-1.16%
2018/10/11	1	29.30	0	0.00	28.70	1	341	0.29%
2018/10/09	2	29.60	0	0.00	29.55	2	340	0.59%
2018/10/08	2	29.65	0	0.00	29.60	2	348	0.57%
2018/10/05	2	29.70	0	0.00	29.70	2	353	0.57%
2018/09/13	2	29.90	0	0.00	29.80	2	423	0.47%
2018/08/31	0	0.00	1	30.00	30.00	-1	461	-0.22%
2018/08/29	1	30.25	0	0.00	30.25	1	466	0.21%
2018/08/20	1	29.15	0	0.00	29.45	1	473	0.21%
2018/08/16	1	28.90	0	0.00	28.95	1	473	0.21%
2018/08/15	1	29.60	0	0.00	29.55	1	444	0.23%
2018/08/07	6	31.10	0	0.00	31.10	6	414	1.45%
2018/08/03	4	31.15	0	0.00	31.10	4	428	0.93%
2018/08/02	2	31.20	0	0.00	31.15	2	428	0.47%
2018/07/31	2	31.30	0	0.00	31.20	2	438	0.46%
2018/07/27	0	0.00	1	31.40	31.50	-1	404	-0.25%
2018/07/23	1	31.00	0	0.00	30.95	1	407	0.25%
2018/07/17	1	33.50	0	0.00	33.45	1	372	0.27%
2018/07/13	1	33.35	0	0.00	33.35	1	357	0.28%
2018/07/12	1	33.10	0	0.00	33.10	1	350	0.29%
2018/07/05	2	32.65	0	0.00	32.65	2	334	0.60%
2018/07/04	2	32.70	0	0.00	32.70	2	335	0.60%
2018/06/21	0	0.00	2	33.60	33.65	-2	316	-0.63%
2018/06/13	10	33.15	0	0.00	33.15	10	283	3.53%
2018/06/06	0	36.00	0	0.00	33.20	0	268	0.00%
2018/06/01	0	33.00	1	33.00	33.00	-1	254	-0.39%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/14	0	0.00	30	32.75	32.75	-30	233	-12.84%
2018/04/27	10	33.25	0	0.00	33.25	10	207	4.83%
2018/04/23	0	0.00	2	33.30	33.25	-2	207	-0.96%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/16	0.1	33.20	0	0.00	32.95	0.1	207	0.05%
2018/04/10	1	32.90	0	0.00	32.95	1	225	0.44%
2018/04/09	1	33.00	0	0.00	32.90	1	225	0.44%
2018/04/03	1	32.50	0	0.00	32.65	1	226	0.44%
2018/03/30	4	32.74	0	0.00	32.70	4	215	1.85%
2018/03/28	0	0.00	1	33.10	33.15	-1	194	-0.51%
2018/03/22	0	0.00	0.3	33.40	33.40	-0.3	186	-0.18%
2018/03/09	0	0.00	1	33.10	33.10	-1	183	-0.55%
2018/03/06	22	32.69	0	0.00	32.75	22	186	11.81%
2018/02/27	7	32.55	0	0.00	32.55	7	197	3.55%
2018/02/26	0	0.00	1	32.70	32.65	-1	198	-0.50%
2018/02/23	0	0.00	1	32.45	32.40	-1	200	-0.50%
2018/02/12	15	31.75	0	0.00	31.75	15	194	7.71%
2018/02/09	13	31.65	1	31.40	31.85	12	193	6.22%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%
2018/02/05	10	32.14	0	0.00	32.30	10	185	5.38%
2018/01/22	2	32.95	0	0.00	32.80	2	184	1.08%
2018/01/18	0	0.00	1	33.45	33.45	-1	180	-0.55%
2018/01/16	0	0.00	1	33.60	33.60	-1	173	-0.58%
2018/01/15	0	0.00	2	33.43	33.35	-2	170	-1.18%
2018/01/12	0	0.00	2	33.40	33.30	-2	170	-1.18%
2018/01/10	10	33.50	0	0.00	33.40	10	166	6.00%
2018/01/09	0	33.80	2	33.55	33.70	-2	164	-1.21%
2018/01/08	4	33.95	0	0.00	33.90	4	164	2.43%
2018/01/05	1	33.25	2	33.40	33.55	-1	159	-0.63%
2018/01/04	0	0.00	1	32.60	32.70	-1	154	-0.65%
2018/01/03	10	32.60	0	0.00	32.60	10	152	6.57%
2018/01/02	43	32.39	0	0.00	32.40	43	153	28.03%