台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    378
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
夏都 (2722)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.153.0053.00-0.1395-0.03%
2024/03/270.152.4500.0052.700.13920.03%
2024/03/220.149.6500.0050.400.14040.02%
2024/03/180.150.7000.0050.400.14110.02%
2024/03/13151.4000.0051.1014130.24%
2024/02/2900.00048.6549.100504-0.01%
2024/02/2300.00049.0048.8006940.00%
2024/02/0200.00156.0055.60-11,007-0.10%
2024/01/2900.001256.4756.40-121,204-1.00%
2024/01/26156.60456.7555.40-31,197-0.25%
2024/01/25154.6000.0054.5011,1860.08%
2024/01/23555.0000.0054.6051,1940.42%
2024/01/22555.9600.0055.0051,1920.42%
2024/01/19155.0000.0056.4011,1900.08%
2024/01/16356.7700.0057.1031,1770.25%
2024/01/15158.4000.0058.1011,1760.08%
2024/01/03263.70163.4062.7011,1110.09%
2024/01/023.163.19165.2064.002.11,0800.19%
2023/12/291361.551363.0663.0001,0310.00%
2023/12/0700.00459.9560.50-4957-0.42%
2023/12/06258.75160.0059.5019520.10%
2023/12/0400.00161.7061.00-1930-0.11%
2023/11/30362.10262.2060.9019220.11%
2023/11/28261.55161.4061.7019060.11%
2023/11/27163.7000.0061.2018910.11%
2023/11/24366.77267.0564.5018610.12%
2023/11/221267.941568.1166.70-3758-0.40%
2023/11/21165.0000.0063.9017320.14%
2023/11/20564.48565.0666.0006980.00%
2023/11/17262.6000.0064.6026060.33%
2023/11/16156.402.257.4458.80-1.2565-0.21%
2023/11/130.255.400.254.7055.3005190.00%
2023/11/10357.27257.6556.0014990.20%
2023/11/09256.10255.8556.4004340.00%
2023/11/08255.85256.6555.8004070.00%
2023/11/07552.50553.1654.1003130.00%
2023/11/0300.00145.0544.80-1256-0.39%
2023/11/01145.70245.7546.20-1263-0.38%
2023/10/27143.35244.0043.10-1273-0.37%
2023/10/23242.8500.0042.0023560.56%
2023/10/030.247.8000.0047.500.25520.04%
2023/09/13153.00153.0053.0009730.00%
2023/09/1100.00151.0051.80-11,055-0.09%
2023/09/0700.00152.1052.40-11,166-0.09%
2023/09/0600.00152.8052.70-11,190-0.08%
2023/09/01156.4000.0055.3011,5870.06%
2023/08/25559.26359.9059.1022,0410.10%
2023/08/1800.00156.2055.50-12,405-0.04%
2023/08/0800.00163.3063.40-12,662-0.04%
2023/07/31168.90170.2067.5002,6350.00%
2023/07/28172.50172.9070.4002,6270.00%
2023/07/26166.4000.0068.7012,5820.04%
2023/07/2500.00164.5067.60-12,568-0.04%
2023/07/21477.25371.4071.0012,5410.04%
2023/07/20174.90174.6074.0002,4970.00%
2023/07/1800.00171.3070.90-12,456-0.04%
2023/07/17274.40174.0073.0012,4680.04%
2023/07/12182.30277.7078.20-12,570-0.04%
2023/07/11186.5000.0085.0012,6160.04%
2023/06/29294.8000.0094.6022,6390.08%
2023/06/2800.00393.90103.50-32,666-0.11%
2023/06/263117.003119.00112.0002,6670.00%
2023/06/2115111.7013111.31113.0022,6040.08%
2023/06/205105.905106.10108.5002,4080.00%
2023/06/1600.001085.2689.90-102,338-0.43%
2023/06/15179.701.180.2081.80-0.12,337-0.01%
2023/06/1411.181.35881.0580.603.12,3290.13%
2023/06/091080.74478.1577.2062,2360.27%
2023/06/08980.03981.3480.2002,1560.00%
2023/06/07876.801177.0277.40-32,017-0.15%
2023/06/061076.42976.1973.8011,9150.05%
2023/06/021571.381372.6371.5021,8220.11%
2023/06/012475.232475.9971.7001,7910.00%
2023/05/31370.93371.9072.9001,7240.00%
2023/05/30170.0000.0066.3011,6800.06%
2023/05/26869.711368.4068.10-51,738-0.29%
2023/05/251371.58771.9170.8061,6700.36%
2023/05/24169.10268.7069.50-11,493-0.07%
2023/05/23359.50359.8063.2001,4350.00%
2023/05/22257.5000.0057.5021,3670.15%
2023/05/19954.271055.4356.40-11,328-0.08%
2023/05/18352.90452.7552.50-11,252-0.08%
2023/05/17352.171453.5952.90-111,245-0.88%
2023/05/16149.40151.8050.9001,2100.00%
2023/05/15649.94250.0049.1041,1980.33%
2023/05/12149.70150.0049.9501,1930.00%
2023/05/11149.4500.0048.5011,1910.08%
2023/05/08149.60149.1549.1501,1880.00%
2023/05/02151.4000.0049.7011,1770.08%
2023/04/20855.20853.0052.2001,1300.00%
2023/04/19855.73257.5054.8061,1060.54%
2023/04/18152.50252.9053.00-11,010-0.10%
2023/04/17352.40153.2053.2029980.20%
2023/04/1400.00351.2753.20-3956-0.31%
2023/04/07150.3000.0049.5018990.11%
2023/03/3000.00152.2050.60-1880-0.11%
2023/03/29251.60252.4051.5008710.00%
2023/03/28351.80152.9049.8528380.24%
2023/03/2700.00151.0050.70-1822-0.12%
2023/03/2300.00451.2051.30-4814-0.49%
2023/03/211055.01553.4053.9057960.63%
2023/03/20252.30152.5054.0017580.13%
2023/03/16245.7800.0046.9526790.29%
2023/03/14249.50248.6048.2506620.00%
2023/03/1300.00247.8347.40-2639-0.31%
2023/03/09553.80552.5053.3005830.00%
2023/03/07253.4000.0052.5025430.37%
2023/03/0600.00250.3050.40-2483-0.41%
2023/02/241047.311247.5747.40-2296-0.67%
2023/02/23244.4500.0044.4522020.99%
2023/02/2200.00240.4540.45-2189-1.06%
2023/02/21136.7500.0036.8011540.65%
2023/02/20138.70139.4538.2001500.00%
2023/02/173137.983337.1036.55-2122-1.64%
2023/02/1600.00235.5035.35-2104-1.91%
2023/02/15435.0000.0035.1041023.91%
2022/12/0200.00134.4534.40-1161-0.62%
2022/12/01136.3500.0034.2511600.62%
2022/11/23132.7000.0032.7011510.66%
2022/11/1000.00132.6033.50-1148-0.67%
2022/10/17131.1500.0031.0011720.58%
2022/10/1400.00133.2032.20-1176-0.57%
2022/10/13131.7500.0031.9011830.55%
2022/09/3000.00134.8032.80-1173-0.58%
2022/09/0600.00134.8033.55-1151-0.66%
2022/08/2600.00134.2034.20-1184-0.54%
2022/08/12133.3000.0033.4011920.52%
2022/08/11133.1000.0033.1011910.52%
2022/08/0900.00134.7033.80-1188-0.53%
2022/07/29133.7000.0033.2011700.59%
2022/07/26135.45135.7034.7001670.00%
2022/07/2200.00133.8034.00-1155-0.64%
2022/07/19237.0500.0036.5521421.40%
2022/06/23132.75133.0033.0001080.00%
2022/06/13534.45535.0033.5001050.00%
2022/06/1000.00633.4033.80-6100-5.98%
2022/06/0600.00136.5034.10-185-1.17%
2022/06/0200.00134.6533.90-172-1.38%
2022/05/2600.00230.5530.65-263-3.13%
2022/05/19629.8300.0029.806996.03%
2022/05/1600.00129.6529.30-1124-0.80%
2022/05/03230.0500.0030.2021221.64%
2022/04/14134.1000.0031.9011130.88%
2022/03/2400.00132.1532.25-197-1.02%
2022/03/1800.00132.4032.10-195-1.04%
2022/03/17132.0500.0031.951951.05%
2022/03/11131.4000.0031.451931.07%
2022/03/1000.00732.0031.95-793-7.51%
2022/03/08530.8000.0030.805915.46%
2022/03/07231.4000.0031.402902.22%
2022/02/25133.2000.0033.751811.22%
2022/02/2400.00136.1534.30-173-1.35%
2022/02/23133.1000.0032.901531.89%
2022/02/21133.9000.0033.501501.98%
2022/02/1800.00235.0535.30-246-4.31%
2022/02/1700.002.232.6533.50-2.229-7.63%
2022/02/15130.6000.0030.401204.90%
2021/11/16132.3000.0031.851631.57%
2021/10/14131.60131.1530.800790.00%
2021/10/05135.0000.0035.001921.08%
2021/09/1000.00230.9530.70-2157-1.27%
2021/08/2300.00229.7829.70-2156-1.28%
2021/08/1900.00129.4029.95-1157-0.64%
2021/08/18129.8000.0029.9511560.64%
2021/08/16130.9000.0030.8511550.64%
2021/08/1100.00332.0532.70-3154-1.94%
2021/07/28233.7800.0033.3021591.25%
2021/07/27335.6700.0034.5031591.88%
2021/07/2300.00138.3037.85-1157-0.64%
2021/07/22136.8500.0037.0011530.65%
2021/07/20137.2500.0037.6511510.66%
2021/07/1600.00236.9036.10-2153-1.30%
2021/07/14233.50334.5735.35-1149-0.67%
2021/07/12335.72135.1035.1021461.37%
2021/07/09239.75238.8837.9501400.00%
2021/07/08238.13135.9037.1511260.79%
2021/07/07134.30235.3836.05-195-1.04%
2021/07/06132.7000.0032.801781.27%
2021/07/050.231.7500.0032.300.2760.29%
2021/06/22130.8000.0032.501651.53%
2021/05/1800.00025.2526.90095-0.03%
2021/05/1700.00027.0025.250940.00%
2021/05/07030.0000.0029.850900.03%
2021/03/02130.75230.8530.60-161-1.63%
2021/02/26130.10130.2530.700600.00%
2021/02/24131.8000.0031.201521.90%
2021/02/0200.00526.4226.25-541-11.98%
2020/10/22526.5400.0026.6054610.80%
2020/08/1300.00126.8026.50-1297-0.34%
2020/08/12127.6000.0026.7012960.34%
2020/06/23135.40134.9034.6001770.00%
2020/06/1900.00135.4035.75-1169-0.59%
2020/06/18134.2000.0035.5511620.62%
2020/06/0800.00136.8037.50-1159-0.63%
2020/06/0100.00537.0536.75-5120-4.15%
2020/05/29636.0600.0036.0061025.87%
2019/07/0800.00125.1525.00-110-9.85%
2019/04/26125.6000.0025.601109.57%
2019/04/0200.000.326.5526.70-0.310-2.71%
夏都 相關文章
夏都 相關影音