寒舍 (2739)-元大-斗六券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
512張
產業
上市觀光類股▲0.81%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	8	53.08	54.00	-8	461	-1.74%
2025/01/17	5	51.20	1	51.30	51.30	4	417	0.96%
2025/01/14	1	46.50	1	46.65	46.65	0	417	0.00%
2025/01/13	2	46.73	0	0.00	46.30	2	421	0.47%
2025/01/09	0	0.00	1	47.45	47.25	-1	424	-0.24%
2025/01/07	2	50.15	1	50.00	50.00	1	433	0.23%
2025/01/06	1	50.60	0	0.00	50.70	1	432	0.23%
2024/12/25	0	0.00	1	51.10	51.10	-1	430	-0.23%
2024/12/19	2	53.65	1	51.90	52.10	1	434	0.23%
2024/12/18	5	54.56	5	54.16	52.30	0	427	0.00%
2024/12/17	1	53.00	3	52.60	52.80	-2	371	-0.54%
2024/11/27	2	50.50	2	50.00	50.00	0	425	0.00%
2024/11/21	1	51.40	0	0.00	51.10	1	484	0.21%
2024/11/15	1	52.10	0	0.00	51.50	1	557	0.18%
2024/11/14	1	51.20	5	50.72	50.80	-4	579	-0.69%
2024/11/12	4	52.25	1	52.00	52.00	3	668	0.45%
2024/11/06	4	54.23	0	0.00	53.10	4	688	0.58%
2024/11/05	1	58.00	1	57.40	57.20	0	662	0.00%
2024/10/25	0	0.00	1	59.60	59.40	-1	748	-0.13%
2024/10/23	0	0.00	19	59.83	59.40	-19	793	-2.39%
2024/10/18	1	57.30	0	0.00	57.60	1	869	0.12%
2024/10/15	0	0.00	2	58.60	57.30	-2	936	-0.21%
2024/10/14	0	0.00	9	56.12	56.80	-9	934	-0.96%
2024/10/11	0	0.00	7	54.99	55.20	-7	933	-0.75%
2024/10/09	8	54.25	4	54.90	54.20	4	947	0.42%
2024/10/08	4	54.55	0	0.00	54.90	4	967	0.41%
2024/10/07	0	0.00	1	54.70	55.50	-1	981	-0.10%
2024/10/04	6	55.07	0	0.00	55.00	6	993	0.60%
2024/10/01	4	56.18	0	0.00	56.00	4	985	0.41%
2024/09/30	1	56.80	0	0.00	56.60	1	988	0.10%
2024/09/26	1	57.30	1	56.90	56.90	0	990	0.00%
2024/09/25	1	56.70	1	57.60	57.40	0	992	0.00%
2024/09/24	0	0.00	1	56.20	55.80	-1	1,007	-0.10%
2024/09/23	0	0.00	7	55.60	56.00	-7	1,013	-0.69%
2024/09/18	1	56.60	1	56.00	56.00	0	1,028	0.00%
2024/09/13	7	57.56	6	57.40	57.40	1	1,058	0.09%
2024/09/12	1	56.10	1	56.20	56.20	0	1,063	0.00%
2024/09/11	1	55.00	0	0.00	55.90	1	1,067	0.09%
2024/09/10	1	55.40	1	55.50	55.50	0	1,075	0.00%
2024/09/06	6	56.55	2	56.75	56.60	4	1,089	0.37%
2024/09/05	1	55.80	1	55.40	55.40	0	1,104	0.00%
2024/09/04	1	54.80	1	55.00	55.00	0	1,119	0.00%
2024/09/02	1	57.70	1	57.90	57.90	0	1,163	0.00%
2024/08/30	1	57.40	1	58.00	57.30	0	1,168	0.00%
2024/08/29	1	57.10	1	57.70	57.70	0	1,177	0.00%
2024/08/28	2	58.15	2	57.50	57.50	0	1,188	0.00%
2024/08/26	0	0.00	1	58.70	58.70	-1	1,238	-0.08%
2024/08/21	3	56.90	1	56.80	56.80	2	1,417	0.14%
2024/08/20	8	58.60	2	59.05	58.60	6	1,410	0.43%
2024/08/19	7	60.10	1	59.70	59.70	6	1,440	0.42%
2024/08/16	2	61.80	0	0.00	60.60	2	1,457	0.14%
2024/08/15	1	60.90	5	60.90	60.40	-4	1,466	-0.27%
2024/08/14	12.2	60.75	6	61.72	60.00	6.2	1,571	0.39%
2024/08/12	1	60.80	1	63.30	62.90	0	1,668	0.00%
2024/08/09	0	0.00	3	60.93	60.00	-3	1,693	-0.18%
2024/08/08	1	58.20	1	58.30	58.30	0	1,729	0.00%
2024/08/06	2	55.60	0	0.00	55.60	2	1,804	0.11%
2024/08/05	3	61.77	1	61.70	61.70	2	1,813	0.11%
2024/08/02	2	66.55	4	68.20	68.50	-2	1,861	-0.11%
2024/08/01	0	0.00	1	67.50	68.30	-1	1,949	-0.05%
2024/07/31	2	68.05	0	0.00	67.50	2	2,136	0.09%
2024/07/30	2	67.05	2	68.10	69.00	0	2,315	0.00%
2024/07/29	0	0.00	0.1	68.40	68.20	-0.1	2,496	0.00%
2024/07/26	2	69.40	1	68.30	68.60	1	2,582	0.04%
2024/07/23	7	68.01	5	69.04	69.00	2	2,638	0.08%
2024/07/22	3	62.33	3	64.00	64.90	0	2,616	0.00%
2024/07/19	0	0.00	1	65.60	64.70	-1	2,677	-0.04%
2024/07/18	0	0.00	3.8	67.30	67.00	-3.8	2,712	-0.14%
2024/07/17	4	67.25	1	66.50	66.50	3	2,710	0.11%
2024/07/16	1	66.41	2	65.70	66.40	-1	2,688	-0.04%
2024/07/12	0	0.00	1	64.10	64.10	-1	2,660	-0.04%
2024/07/11	2	64.10	1	64.50	64.50	1	2,658	0.04%
2024/07/10	2	65.80	5	65.34	65.40	-3	2,654	-0.11%
2024/07/09	1	63.70	9	63.66	63.70	-8	2,635	-0.30%
2024/07/08	1.3	61.04	1	63.00	62.90	0.3	2,636	0.01%
2024/07/05	1	61.70	2	61.50	61.50	-1	2,674	-0.04%
2024/07/04	2	61.50	0	0.00	61.30	2	2,674	0.07%
2024/07/03	0.2	61.90	0	0.00	61.80	0.2	2,671	0.01%
2024/07/02	1	61.60	0	0.00	61.60	1	2,672	0.04%
2024/07/01	5	61.00	0	0.00	62.00	5	2,668	0.19%
2024/06/28	4.3	61.40	0	0.00	60.60	4.3	2,666	0.16%
2024/06/27	1	63.60	0	0.00	63.00	1	2,644	0.04%
2024/06/26	1	63.70	0	0.00	63.70	1	2,650	0.04%
2024/06/25	2	63.15	2	63.30	64.40	0	2,651	0.00%
2024/06/24	2.4	64.60	1	63.80	63.80	1.4	2,649	0.05%
2024/06/21	2.1	64.93	2	66.05	65.80	0.1	2,641	0.00%
2024/06/20	0	0.00	1	63.80	63.80	-1	2,615	-0.04%
2024/06/19	1	64.20	1	63.50	63.50	0	2,607	0.00%
2024/06/18	1	64.40	3	64.13	64.10	-2	2,601	-0.08%
2024/06/13	1	64.50	1	64.20	64.20	0	2,590	0.00%
2024/06/12	2	64.15	1	64.40	64.70	1	2,600	0.04%
2024/06/11	0	0.00	2	66.90	67.00	-2	2,587	-0.08%
2024/06/07	3	66.57	3	67.53	67.70	0	2,583	0.00%
2024/06/06	1.4	63.73	1	64.70	64.70	0.4	2,575	0.01%
2024/06/05	0.1	64.00	0	0.00	64.00	0.1	2,622	0.01%
2024/06/04	1.1	64.20	1	64.40	64.60	0.1	2,617	0.00%
2024/06/03	2	64.00	2	63.90	64.10	0	2,608	0.00%
2024/05/31	3	64.23	14	64.09	63.70	-11	2,596	-0.42%
2024/05/30	4	63.10	1	63.50	63.00	3	2,563	0.12%
2024/05/29	10	66.35	1	65.30	65.30	9	2,537	0.35%
2024/05/28	5	65.30	11	62.87	66.50	-6	2,393	-0.25%
2024/05/27	2	61.15	0	0.00	60.50	2	2,342	0.09%
2024/05/23	10	60.05	4	60.70	59.00	6	2,305	0.26%
2024/05/22	2	64.30	2	64.00	63.80	0	2,255	0.00%
2024/05/21	1	64.20	3	64.53	64.30	-2	2,233	-0.09%
2024/05/20	1.5	67.19	2	65.55	65.30	-0.5	2,212	-0.02%
2024/05/17	11	69.37	4	68.35	68.60	7	2,122	0.33%
2024/05/16	3	67.53	1	66.00	71.10	2	2,043	0.10%
2024/05/15	1	64.50	2	65.00	64.70	-1	1,971	-0.05%
2024/05/14	4	64.95	4	63.35	63.40	0	1,966	0.00%
2024/05/13	0	0.00	4	65.00	64.60	-4	1,928	-0.21%
2024/05/10	3	70.37	0	0.00	69.40	3	1,888	0.16%
2024/05/09	2	74.30	3	72.57	71.00	-1	1,855	-0.05%
2024/05/08	1	72.60	2	75.05	73.40	-1	1,834	-0.05%
2024/05/07	12	75.15	10.1	74.39	73.30	2	1,786	0.11%
2024/05/06	2.1	80.44	8.6	80.13	77.60	-6.6	1,705	-0.38%
2024/05/03	11.1	74.36	0	0.00	75.20	11.1	1,547	0.72%
2024/05/02	0	0.00	1	65.50	73.20	-1	1,376	-0.07%
2024/04/30	6.5	64.88	8.1	63.32	66.60	-1.6	1,202	-0.13%
2024/04/29	1.1	60.88	9	63.42	62.80	-7.9	1,111	-0.71%
2024/04/26	7	57.03	3	57.97	59.80	4	1,029	0.39%
2024/04/24	1	54.20	2	53.58	56.60	-1	928	-0.11%
2024/04/23	2	51.60	1	51.60	52.60	1	905	0.11%
2024/04/22	1	49.50	1	49.45	49.45	0	908	0.00%
2024/04/18	1	50.60	1	51.20	50.70	0	982	0.00%
2024/04/16	1	50.80	1	49.70	49.60	0	1,046	0.00%
2024/04/15	1	51.80	2	52.00	51.60	-1	1,089	-0.09%
2024/04/12	2	52.50	1	52.40	52.20	1	1,151	0.09%
2024/04/11	3	52.10	3	52.63	52.90	0	1,158	0.00%
2024/04/10	1	49.25	1	49.50	49.30	0	1,128	0.00%
2024/04/03	0	0.00	1	48.80	48.80	-1	1,377	-0.07%
2024/03/29	3	50.28	3	49.25	49.25	0	1,444	0.00%
2024/03/26	1	51.10	1	50.20	50.20	0	1,512	0.00%
2024/03/25	1	51.10	7	51.16	50.90	-6	1,566	-0.38%
2024/03/22	0	0.00	1	51.70	51.20	-1	1,576	-0.06%
2024/03/21	1	52.40	1	51.70	51.70	0	1,588	0.00%
2024/03/19	0	0.00	2	53.85	53.10	-2	1,602	-0.12%
2024/03/15	1	53.10	0	0.00	52.70	1	1,617	0.06%
2024/03/13	2	50.85	4	51.75	52.00	-2	1,634	-0.12%
2024/03/12	4	53.60	1	52.40	52.40	3	1,654	0.18%
2024/03/11	7	52.37	5	52.64	51.80	2	1,631	0.12%
2024/03/08	1	48.85	2	48.13	48.05	-1	1,603	-0.06%
2024/03/07	2	48.98	1	48.85	48.85	1	1,647	0.06%
2024/03/06	1	48.50	1	48.95	49.30	0	1,662	0.00%
2024/03/05	1	48.55	1	48.60	48.60	0	1,685	0.00%
2024/03/04	4	48.66	2	48.55	48.55	2	1,700	0.12%
2024/03/01	1	49.05	1	48.80	48.80	0	1,712	0.00%
2024/02/29	1	48.70	1	49.05	49.05	0	1,739	0.00%
2024/02/27	4	49.89	1	48.75	48.75	3	1,782	0.17%
2024/02/22	0	0.00	3	49.15	49.20	-3	1,926	-0.16%
2024/02/21	1	49.80	1	50.30	49.90	0	1,976	0.00%
2024/02/20	2	49.75	1	49.45	49.45	1	2,044	0.05%
2024/02/19	1	51.30	1	50.70	50.70	0	2,076	0.00%
2024/02/16	0	0.00	3	52.40	51.30	-3	2,079	-0.14%
2024/02/05	1	59.20	1	58.70	58.70	0	2,089	0.00%