五福 (2745)-元大-斗六券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	121.00	0	0.00	124.00	1	613	0.16%
2024/05/09	0	125.00	0	0.00	124.00	0	605	0.00%
2024/05/08	2	124.00	1	126.00	125.00	1	601	0.17%
2024/05/07	5.1	126.91	1	130.50	124.00	4.1	599	0.69%
2024/05/03	0	0.00	1	132.50	136.00	-1	575	-0.17%
2024/05/02	0	0.00	3	134.50	134.50	-3	561	-0.53%
2024/04/30	0	0.00	0.1	117.00	122.50	-0.1	540	-0.02%
2024/04/29	2	121.75	1	122.50	119.00	1	524	0.19%
2024/04/26	2	117.75	1	121.50	123.00	1	497	0.20%
2024/04/25	2	120.25	10.1	120.46	122.50	-8.1	451	-1.78%
2024/04/24	5.2	99.18	1	98.80	111.50	4.2	397	1.05%
2024/04/23	1	97.50	2	101.00	101.50	-1	350	-0.29%
2024/04/22	2	88.60	1	91.55	92.80	1	316	0.32%
2024/04/19	0.2	88.25	0	0.00	87.00	0.2	305	0.07%
2024/04/18	0.3	88.70	4	90.68	88.50	-3.7	304	-1.22%
2024/04/17	5.4	90.59	0	0.00	88.50	5.4	308	1.75%
2024/04/16	2.1	88.70	0	0.00	92.10	2.1	304	0.67%
2024/04/15	0.1	91.50	0	0.00	91.70	0.1	298	0.02%
2024/04/12	3	91.23	0	0.00	89.10	3	292	1.02%
2024/04/03	0	0.00	1	79.10	79.10	-1	259	-0.39%
2024/04/01	0	0.00	4	78.50	79.60	-4	273	-1.46%
2024/03/25	0	0.00	2	79.60	79.20	-2	275	-0.73%
2024/03/18	2	78.50	0	0.00	78.30	2	277	0.72%
2024/03/06	0	0.00	1	78.30	78.30	-1	276	-0.36%
2024/02/26	0	0.00	1	76.80	76.50	-1	304	-0.33%
2024/02/22	0	0.00	1	77.30	77.40	-1	320	-0.31%
2024/02/21	0	0.00	2	78.90	78.80	-2	340	-0.59%
2024/02/20	2	75.95	1	75.90	77.60	1	369	0.27%
2024/02/16	1	80.00	0	0.00	79.60	1	389	0.26%
2024/02/15	0	0.00	2	79.25	80.50	-2	401	-0.50%
2024/01/11	1	85.00	0	0.00	84.90	1	511	0.20%
2024/01/04	1.8	86.94	0	0.00	86.80	1.8	507	0.35%
2024/01/02	3	86.33	0	0.00	87.00	3	505	0.59%
2023/12/27	1	84.50	0	0.00	87.50	1	488	0.20%
2023/12/26	0	0.00	1	82.80	83.00	-1	477	-0.21%
2023/12/25	1	79.40	0	0.00	79.40	1	478	0.21%
2023/12/21	1	80.90	0	0.00	80.10	1	482	0.21%
2023/12/15	0	0.00	2	80.30	80.10	-2	485	-0.41%
2023/12/11	0	0.00	1	82.60	80.70	-1	499	-0.20%
2023/12/05	0	0.00	3	80.10	80.30	-3	519	-0.58%
2023/12/01	1	84.50	0	0.00	83.60	1	511	0.20%
2023/11/29	0	0.00	1	83.90	83.80	-1	510	-0.20%
2023/11/28	1	85.50	0	0.00	85.00	1	513	0.19%
2023/11/27	0	0.00	1	83.50	82.90	-1	513	-0.19%
2023/11/24	1	86.50	1	85.20	85.20	0	511	0.00%
2023/11/21	1	88.50	1	90.10	89.30	0	545	0.00%
2023/11/20	6	90.00	0	0.00	89.10	6	545	1.10%
2023/11/16	1	87.10	5	87.30	90.50	-4	522	-0.77%
2023/11/15	2	83.35	2	83.10	86.00	0	507	0.00%
2023/11/14	1	86.00	2	86.15	85.00	-1	512	-0.20%
2023/11/10	3	82.83	2	83.73	83.80	1	510	0.19%
2023/11/09	0	0.00	1	76.50	76.50	-1	492	-0.20%
2023/11/08	2	78.10	0	0.00	78.40	2	511	0.39%
2023/11/07	2	78.30	3	80.00	78.30	-1	521	-0.20%
2023/11/06	4	77.05	0.1	74.49	77.50	3.9	508	0.76%
2023/11/01	0	0.00	0	71.10	71.50	0	542	0.00%
2023/10/31	1	68.50	0	0.00	66.10	1	535	0.19%
2023/10/30	0	66.30	0	0.00	66.00	0	540	0.00%
2023/10/24	0	0.00	0	64.20	65.40	0	582	-0.01%
2023/10/23	0	0.00	1	59.70	59.60	-1	575	-0.17%
2023/10/16	0	64.30	0	0.00	64.20	0	577	0.00%
2023/09/27	0	0.00	0	69.20	67.30	0	837	0.00%
2023/09/14	1	72.10	0	72.70	72.00	1	967	0.10%
2023/09/13	1	72.40	0	70.30	69.80	1	961	0.10%
2023/09/11	0.1	69.65	0	0.00	67.90	0.1	949	0.01%
2023/09/08	0	73.30	0	0.00	73.00	0	953	0.00%
2023/09/07	0	0.00	1	74.30	73.80	-1	966	-0.10%
2023/09/05	0	0.00	1	74.30	74.40	-1	1,017	-0.10%
2023/09/01	0.2	76.66	0	0.00	75.80	0.2	1,057	0.02%
2023/08/23	0	0.00	1	75.00	76.30	-1	1,024	-0.10%
2023/08/22	0	0.00	1	75.70	74.30	-1	1,015	-0.10%
2023/08/16	1	83.20	2	83.00	79.80	-1	1,046	-0.10%
2023/08/15	0	0.00	2	83.10	84.30	-2	1,065	-0.19%
2023/08/14	0	0.00	2	87.50	85.60	-2	1,106	-0.18%
2023/08/08	2	93.30	0	0.00	90.90	2	1,208	0.17%
2023/08/07	0	0.00	1	89.20	89.30	-1	1,185	-0.08%
2023/07/31	1	92.10	1	90.00	89.10	0	1,159	0.00%
2023/07/28	0	0.00	2	99.05	99.00	-2	1,132	-0.18%
2023/07/26	0	0.00	1	87.80	85.60	-1	1,122	-0.09%
2023/07/25	1	82.50	0	0.00	82.30	1	1,120	0.09%
2023/07/21	0	0.00	0.2	85.80	86.00	-0.2	1,116	-0.02%
2023/07/19	0	0.00	1.5	77.85	78.00	-1.5	1,109	-0.14%
2023/07/18	1	84.90	0	0.00	78.50	1	1,108	0.09%
2023/07/13	1	89.00	0	0.00	87.70	1	1,062	0.09%
2023/07/12	1	96.50	2	93.50	93.80	-1	1,036	-0.10%
2023/07/11	2	103.50	2	101.75	102.00	0	1,013	0.00%
2023/07/10	1	99.00	0	0.00	101.00	1	987	0.10%
2023/07/06	1	93.50	1	93.00	93.10	0	922	0.00%
2023/07/05	2	103.75	0	0.00	102.50	2	889	0.22%
2023/07/03	1	108.50	0	0.00	108.50	1	817	0.12%
2023/06/29	2	116.00	0	0.00	113.00	2	789	0.25%
2023/06/28	1	112.00	1	115.00	115.50	0	756	0.00%
2023/06/27	1	109.50	2	104.50	105.00	-1	730	-0.14%
2023/06/26	1	112.00	0	0.00	111.00	1	719	0.14%
2023/06/21	1	107.50	0	0.00	113.00	1	712	0.14%
2023/06/13	0	0.00	1	99.00	104.50	-1	679	-0.15%
2023/06/09	1	107.00	1	102.00	105.50	0	651	0.00%
2023/06/08	1	108.00	3	107.33	108.00	-2	609	-0.33%
2023/06/05	1	81.00	0	0.00	81.50	1	562	0.18%
2023/06/01	1	76.00	1.2	75.01	75.80	-0.2	559	-0.03%
2023/05/31	1	70.00	0	0.00	75.00	1	574	0.17%
2023/05/25	0	0.00	1	71.30	73.00	-1	562	-0.18%
2023/05/23	1	77.40	0	0.00	77.20	1	550	0.18%
2023/05/22	9.7	65.60	0	0.00	70.50	9.7	527	1.84%
2023/05/18	1	65.30	1.1	61.65	63.30	-0.1	473	-0.03%
2023/05/17	0.1	62.90	2	63.60	64.90	-1.9	437	-0.43%
2023/05/16	1	56.80	0	0.00	59.00	1	366	0.27%
2023/05/15	2	49.50	0	0.00	53.70	2	323	0.62%
2023/05/12	0	0.00	4.1	47.00	48.95	-4.1	280	-1.47%
2023/04/18	0	0.00	1	41.65	41.40	-1	224	-0.45%
2023/04/17	1	43.45	1	43.50	43.45	0	218	0.00%
2023/03/14	0	0.00	2	42.75	41.80	-2	222	-0.90%
2023/03/10	1	42.50	0	0.00	42.10	1	219	0.46%
2023/03/09	2	43.65	0	0.00	43.70	2	217	0.92%
2023/02/17	0	0.00	0.1	41.46	41.90	-0.1	154	-0.07%
2023/02/16	2	41.88	0	0.00	41.75	2	148	1.34%
2023/02/15	0	0.00	2.1	41.04	41.70	-2.1	137	-1.54%
2023/02/06	0	0.00	10	40.37	40.40	-10	115	-8.63%
2023/02/01	1	39.80	0	0.00	39.80	1	110	0.91%
2023/01/10	1	40.00	0	0.00	40.15	1	120	0.83%
2022/12/16	0	0.00	2	40.90	40.90	-2	172	-1.16%
2022/12/14	2	37.50	2	38.00	38.10	0	179	0.00%
2022/12/13	2	38.75	0	0.00	38.30	2	184	1.08%
2022/12/01	0	0.00	4	37.95	37.80	-4	222	-1.80%
2022/11/04	1	31.65	0	0.00	31.50	1	262	0.38%
2022/10/17	1	35.60	0	0.00	35.50	1	304	0.33%
2022/10/14	2	37.00	2	39.73	39.10	0	315	0.00%
2022/10/13	1	40.10	1	42.55	39.90	0	332	0.00%
2022/09/30	1	42.50	0	0.00	44.35	1	347	0.29%
2022/09/27	2	46.18	0	0.00	45.30	2	347	0.58%
2022/09/23	1	54.70	0	0.00	50.80	1	345	0.29%
2022/09/20	0	0.00	5	51.86	51.10	-5	308	-1.62%
2022/09/19	5	49.82	0	0.00	49.70	5	307	1.62%
2022/09/16	0	0.00	3	50.20	51.70	-3	304	-0.99%
2022/09/15	0	0.00	1	51.10	48.30	-1	297	-0.34%
2022/09/14	1	46.95	0	0.00	50.00	1	296	0.34%
2022/09/13	0	0.00	3	45.80	47.80	-3	292	-1.03%
2022/09/12	1	44.45	1	44.80	44.45	0	289	0.00%
2022/09/08	1	43.65	0	0.00	43.60	1	290	0.34%
2022/09/02	1	43.10	0	0.00	43.00	1	302	0.33%
2022/08/29	1	45.00	2	45.80	44.30	-1	352	-0.28%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/15	1	39.70	0	0.00	39.80	1	448	0.22%
2022/08/11	2	39.78	0	0.00	39.65	2	450	0.44%
2022/08/09	1	39.65	0	0.00	39.60	1	450	0.22%
2022/07/29	0	0.00	1	43.00	43.20	-1	493	-0.20%
2022/07/27	1	44.30	0	0.00	44.05	1	493	0.20%
2022/07/20	1	47.75	1	47.40	47.75	0	461	0.00%
2022/07/19	1	43.30	0	0.00	43.45	1	444	0.23%
2022/06/28	1	47.90	0	0.00	47.40	1	477	0.21%
2022/06/22	0	0.00	0.1	51.90	48.80	-0.1	483	-0.02%
2022/06/21	0.1	50.00	0	0.00	52.00	0.1	477	0.02%
2022/06/16	0	0.00	1	52.20	50.80	-1	475	-0.21%
2022/06/08	0	0.00	2	53.75	56.10	-2	466	-0.43%
2022/06/07	2	55.60	0	0.00	56.00	2	458	0.44%
2022/06/06	0	0.00	17	59.93	60.20	-17	429	-3.96%
2022/06/02	1	51.60	0	0.00	54.80	1	403	0.25%
2022/05/30	0	0.00	8	43.28	43.60	-8	363	-2.20%
2022/05/25	0	0.00	2	39.85	39.70	-2	367	-0.54%
2022/05/23	0	0.00	15	39.73	39.70	-15	391	-3.83%
2022/05/19	2	35.45	0	0.00	36.00	2	425	0.47%
2022/05/16	4	35.33	0	0.00	37.40	4	457	0.87%
2022/05/13	1	35.00	0	0.00	36.20	1	461	0.22%
2022/05/12	13	38.15	0	0.00	36.95	13	459	2.83%
2022/05/11	5	39.97	0	0.00	40.50	5	451	1.11%
2022/05/10	6	40.02	1	41.00	40.75	5	445	1.12%
2022/05/09	10	39.21	0	0.00	41.65	10	431	2.32%
2022/04/21	0	0.00	10	34.25	34.60	-10	379	-2.64%
2022/04/20	2	34.55	0	0.00	34.50	2	377	0.53%
2022/04/19	8	35.58	2	35.15	34.95	6	375	1.60%
2022/04/18	0	0.00	2	35.08	35.00	-2	370	-0.54%
2022/04/15	3	37.85	0	0.00	37.15	3	362	0.83%
2022/04/14	1	39.45	0	0.00	40.30	1	341	0.29%
2022/02/25	0	0.00	2	39.45	37.55	-2	162	-1.23%
2022/02/22	0	0.00	2	34.03	34.50	-2	113	-1.77%
2022/02/21	2	32.85	0	0.00	35.90	2	97	2.05%
2022/02/18	0	0.00	4	32.59	32.85	-4	70	-5.68%
2022/02/15	0	0.00	1	27.50	26.80	-1	35	-2.82%
2021/11/12	1	25.00	0	0.00	24.80	1	29	3.36%
2021/07/08	1	26.60	0	0.00	26.20	1	138	0.72%
2021/06/29	0	0.00	3	24.07	23.95	-3	132	-2.26%
2021/06/23	3	25.85	0	0.00	25.30	3	136	2.20%
2021/05/04	0	0.00	2	20.35	20.35	-2	245	-0.81%
2021/04/16	2	25.85	0	0.00	25.15	2	227	0.88%
2021/03/31	2	27.00	0	0.00	27.00	2	201	0.99%
2021/03/23	3	28.80	0	0.00	28.95	3	184	1.62%
2020/11/27	0	0.00	4	17.66	17.60	-4	40	-9.76%
2020/11/19	1	17.00	0	0.00	16.90	1	37	2.64%
2020/11/17	1	17.25	0	0.00	17.45	1	33	2.98%
2020/11/12	2	17.45	1	17.90	17.10	1	34	2.88%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/06/01	1	21.80	0	0.00	21.75	1	82	1.21%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2019/11/18	1	21.10	0	0.00	21.20	1	18	5.50%
2019/04/01	0	0.00	1	20.00	20.00	-1	12	-7.87%
2019/03/11	1	21.20	0	0.00	21.45	1	15	6.28%
2018/09/18	1	22.50	0	0.00	22.40	1	16	6.03%
2018/09/17	10	22.50	0	0.00	22.50	10	16	61.12%
2018/08/08	1	27.50	0	0.00	27.55	1	24	4.08%
2018/05/02	0	0.00	1	28.45	28.80	-1	57	-1.74%
2018/04/23	1	29.10	0	0.00	29.30	1	51	1.93%
2018/04/17	0	0.00	1	31.30	31.40	-1	43	-2.28%
2018/04/16	1	32.80	0	0.00	32.80	1	38	2.63%