中再保 (2851)-元大-斗六券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.60
漲跌
▼0.05
漲幅
-0.19%
成交量
583張
產業
上市金融類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	25.55	0	0.00	25.60	1	1,975	0.05%
2024/11/18	5	25.55	0	0.00	25.50	5	2,160	0.23%
2024/11/14	7	25.32	0.1	25.33	25.30	6.9	2,158	0.32%
2024/11/13	3	25.43	0	0.00	25.50	3	2,134	0.14%
2024/11/12	1	25.60	0	0.00	25.60	1	2,119	0.05%
2024/11/08	1	25.80	0	0.00	25.85	1	2,070	0.05%
2024/11/07	6	25.80	0	0.00	26.00	6	2,058	0.29%
2024/11/05	1	26.65	0	0.00	26.60	1	2,003	0.05%
2024/11/04	0	0.00	8	27.10	26.95	-8	2,037	-0.39%
2024/11/01	0	0.00	2	27.05	27.05	-2	2,119	-0.09%
2024/10/29	5	26.80	0	0.00	26.80	5	2,116	0.24%
2024/10/28	6	27.28	0	0.00	27.25	6	2,105	0.28%
2024/10/25	1	27.00	0	0.00	27.00	1	2,111	0.05%
2024/10/22	0	0.00	1	27.40	27.35	-1	2,202	-0.05%
2024/10/21	0	0.00	2	27.40	27.45	-2	2,219	-0.09%
2024/10/18	0	0.00	2	26.90	27.20	-2	2,233	-0.09%
2024/10/14	0	0.00	11.9	26.35	26.50	-11.9	2,240	-0.53%
2024/09/19	0	0.00	1	25.75	25.70	-1	2,675	-0.04%
2024/09/12	11	25.17	0	0.00	25.05	11	2,750	0.40%
2024/09/11	6	25.33	2	25.20	25.25	4	2,747	0.15%
2024/09/10	3	25.97	2	25.85	25.85	1	2,676	0.04%
2024/09/09	1	25.85	1	26.00	26.00	0	2,691	0.00%
2024/09/06	2	25.95	2	26.20	26.20	0	2,763	0.00%
2024/09/05	9	26.11	2	26.05	26.05	7	2,852	0.25%
2024/09/04	3	26.10	2	26.10	26.10	1	2,950	0.03%
2024/09/03	1	26.80	0	0.00	26.75	1	2,946	0.03%
2024/09/02	2	27.10	0	0.00	26.95	2	2,971	0.07%
2024/08/30	0	0.00	2	27.53	27.70	-2	2,948	-0.07%
2024/08/26	2	27.10	0	0.00	27.05	2	2,887	0.07%
2024/08/22	1	27.45	2	27.75	27.50	-1	2,831	-0.04%
2024/08/06	0	0.00	1	24.85	24.90	-1	3,070	-0.03%
2024/07/17	0	0.00	1	27.30	27.20	-1	3,465	-0.03%
2024/07/11	0	0.00	1	26.65	26.95	-1	3,473	-0.03%
2024/07/09	1	25.70	0	0.00	25.55	1	3,415	0.03%
2024/07/05	1	25.80	0	0.00	25.80	1	3,383	0.03%
2024/07/03	1	25.90	0	0.00	26.10	1	3,414	0.03%
2024/06/26	1	26.20	0	0.00	26.20	1	3,521	0.03%
2024/06/24	2	26.18	1	26.35	26.35	1	3,571	0.03%
2024/06/21	2	26.25	0	0.00	26.45	2	3,560	0.06%
2024/06/19	1	26.25	0	0.00	26.45	1	3,543	0.03%
2024/06/17	0	26.15	0	0.00	26.10	0	3,537	0.00%
2024/06/12	2	27.50	0	0.00	27.45	2	3,458	0.06%
2024/06/07	1	28.10	0	0.00	28.20	1	3,324	0.03%
2024/06/06	0	0.00	1	28.10	28.05	-1	3,382	-0.03%
2024/06/05	0	0.00	1	27.95	27.95	-1	3,460	-0.03%
2024/06/03	0.1	27.70	0	0.00	27.85	0.1	3,454	0.00%
2024/05/30	0.2	27.55	0	0.00	27.60	0.2	3,416	0.00%
2024/05/29	1.2	27.58	0	0.00	27.55	1.2	3,413	0.03%
2024/05/28	0.3	27.81	0	0.00	27.75	0.3	3,399	0.01%
2024/05/24	1	27.40	0	0.00	27.40	1	3,391	0.03%
2024/05/23	0	27.50	1	27.60	27.45	-1	3,374	-0.03%
2024/05/22	2	28.00	0	0.00	28.15	2	3,303	0.06%
2024/05/21	0.1	28.05	0	0.00	27.95	0.1	3,265	0.00%
2024/05/20	0.1	28.15	0	0.00	28.25	0.1	3,209	0.00%
2024/05/17	0.1	28.25	0	0.00	28.25	0.1	3,176	0.00%
2024/05/16	0.1	28.45	0	0.00	28.55	0.1	3,147	0.00%
2024/05/15	1	28.50	0	0.00	28.45	1	3,110	0.03%
2024/05/14	0	0.00	3	28.30	28.05	-3	3,060	-0.10%
2024/05/09	3	28.23	0	0.00	28.15	3	2,851	0.11%
2024/05/07	2	29.85	1	29.50	29.65	1	2,614	0.04%
2024/05/06	0	0.00	3	28.37	28.85	-3	2,488	-0.12%
2024/05/03	0	0.00	1	27.45	27.50	-1	2,356	-0.04%
2024/04/30	1	27.00	0	0.00	27.10	1	2,274	0.04%
2024/04/29	2	27.50	9.2	27.52	27.60	-7.2	2,224	-0.32%
2024/04/26	0	0.00	1	27.00	27.05	-1	2,172	-0.05%
2024/04/25	3	27.15	1	27.10	26.75	2	2,134	0.09%
2024/04/24	0	0.00	1	26.75	26.85	-1	2,078	-0.05%
2024/04/23	1	26.10	1	26.20	26.50	0	2,060	0.00%
2024/04/22	0	0.00	2	25.50	25.65	-2	2,003	-0.10%
2024/04/19	2	25.00	0	0.00	25.00	2	1,925	0.10%
2024/04/09	0	0.00	0.1	24.90	25.15	-0.1	1,667	-0.01%
2024/04/08	0.1	24.60	0	0.00	24.50	0.1	1,612	0.01%
2024/04/03	1	24.50	0	0.00	24.55	1	1,531	0.07%
2024/04/01	0	0.00	2	25.25	25.25	-2	1,434	-0.14%
2024/03/28	0	0.00	10	25.00	24.90	-10	1,362	-0.73%
2024/03/26	0.1	24.50	0	0.00	24.60	0.1	1,280	0.01%
2024/03/20	1	24.35	0	0.00	24.50	1	1,240	0.08%
2024/03/15	0	0.00	3	24.35	24.30	-3	1,197	-0.25%
2024/03/14	1	24.80	0	0.00	24.75	1	1,163	0.09%
2024/03/12	0	0.00	2	24.30	24.50	-2	1,065	-0.19%
2024/03/11	0	0.00	6	23.90	23.90	-6	976	-0.61%
2024/03/08	21	22.74	0	0.00	22.65	21	846	2.48%
2024/03/07	0	0.00	14	22.66	22.90	-14	833	-1.68%
2024/03/05	1	22.45	0	0.00	22.50	1	799	0.13%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/29	3	22.30	0	0.00	22.45	3	770	0.39%
2024/02/21	1	22.85	0	0.00	22.90	1	722	0.14%
2024/01/17	3	22.32	0	0.00	22.35	3	825	0.36%
2024/01/16	3	22.73	0	0.00	22.65	3	785	0.38%
2024/01/03	1	22.80	0	0.00	22.85	1	826	0.12%
2024/01/02	0	0.00	5	23.00	22.95	-5	816	-0.61%
2023/12/18	0	0.00	3	23.15	23.10	-3	889	-0.34%
2023/12/13	1	22.75	0	0.00	22.75	1	863	0.12%
2023/12/11	0	0.00	5	22.90	22.85	-5	873	-0.57%
2023/11/27	0	0.00	20	23.05	22.85	-20	1,052	-1.90%
2023/11/24	20	22.90	0	0.00	22.90	20	1,063	1.88%
2023/11/02	1	22.75	0	0.00	22.75	1	1,547	0.06%
2023/10/11	0	0.00	1	22.85	22.95	-1	2,034	-0.05%
2023/10/05	1	22.70	0	0.00	22.80	1	2,100	0.05%
2023/10/04	3	22.70	0	0.00	22.60	3	2,145	0.14%
2023/10/03	1	23.10	0	0.00	23.10	1	2,120	0.05%
2023/09/26	1	23.15	0	0.00	23.25	1	2,177	0.05%
2023/09/21	0	0.00	1	23.55	23.30	-1	2,184	-0.05%
2023/09/14	0	0.00	1	24.35	24.15	-1	2,221	-0.05%
2023/09/13	1	24.00	0	0.00	24.25	1	2,228	0.04%
2023/09/12	1	23.75	0	0.00	23.90	1	2,214	0.05%
2023/09/11	0	0.00	10	23.45	23.50	-10	2,216	-0.45%
2023/08/21	0	0.00	1	23.40	23.60	-1	2,533	-0.04%
2023/08/18	2	23.20	0	0.00	23.30	2	2,555	0.08%
2023/08/16	0	0.00	4	23.06	23.25	-4	2,522	-0.16%
2023/08/15	1	23.70	0	0.00	23.75	1	2,517	0.04%
2023/08/14	3	24.43	0	0.00	24.40	3	2,494	0.12%
2023/08/11	2	24.90	0	0.00	25.00	2	2,431	0.08%
2023/08/08	0	0.00	5	23.60	23.70	-5	2,403	-0.21%
2023/07/31	10	24.10	1	24.85	24.00	9	2,704	0.33%
2023/07/28	1	23.95	0	0.00	24.40	1	2,643	0.04%
2023/07/26	0	0.00	8	23.69	23.90	-8	2,601	-0.31%
2023/07/21	0	0.00	1	22.70	22.85	-1	2,486	-0.04%
2023/07/18	1	21.90	0	0.00	21.95	1	2,413	0.04%
2023/07/14	0	0.00	5	22.05	22.00	-5	2,413	-0.21%
2023/07/13	0	0.00	2	22.00	21.90	-2	2,423	-0.08%
2023/07/11	5	21.60	0	0.00	21.70	5	2,373	0.21%
2023/07/10	0	0.00	1	21.05	21.20	-1	2,343	-0.04%
2023/07/07	2	20.85	1.7	20.95	20.95	0.3	2,354	0.01%
2023/07/06	1	21.20	0	0.00	20.95	1	2,335	0.04%
2023/07/05	0	0.00	1	21.30	21.20	-1	2,321	-0.04%
2023/07/03	1	21.30	0	0.00	21.35	1	2,308	0.04%
2023/06/28	0	0.00	1	20.85	21.20	-1	2,290	-0.04%
2023/06/14	5	20.90	0	0.00	20.90	5	2,217	0.23%
2023/06/08	1	21.00	0	0.00	21.05	1	2,205	0.05%
2023/06/06	0.4	20.70	0	0.00	20.85	0.4	2,148	0.02%
2023/06/05	7.2	20.30	0	0.00	20.65	7.2	2,121	0.34%
2023/06/01	1	20.00	0	0.00	20.15	1	2,070	0.05%
2023/05/29	1	19.80	0	0.00	19.85	1	1,988	0.05%
2023/05/23	0	0.00	2	19.93	19.95	-2	1,940	-0.10%
2023/05/19	0	0.00	1	19.50	19.50	-1	1,890	-0.05%
2023/05/17	0	0.00	1.8	19.68	19.70	-1.8	1,825	-0.10%
2023/05/08	0.1	20.15	1	20.20	20.35	-0.9	1,693	-0.05%
2023/04/20	0	0.00	0	18.20	18.15	0	1,888	0.00%
2023/04/19	0	18.50	0	0.00	18.25	0	1,990	0.00%
2023/04/18	0	0.00	1	18.55	18.60	-1	1,992	-0.05%
2023/04/11	2	17.95	0	0.00	17.90	2	2,240	0.09%
2023/04/10	0.4	17.70	0	0.00	17.85	0.4	3,106	0.01%
2023/04/07	5	17.60	0.4	17.65	17.65	4.6	3,113	0.15%
2023/03/31	10	17.65	0	0.00	17.70	10	3,120	0.32%
2023/03/30	0	0.00	1	17.45	17.50	-1	3,128	-0.03%
2023/03/29	0	0.00	1	17.35	17.40	-1	3,131	-0.03%
2023/03/16	4	17.20	0	0.00	17.25	4	3,064	0.13%
2023/03/13	0	0.00	9	17.64	17.70	-9	2,975	-0.30%
2023/02/21	8	18.50	0	0.00	18.50	8	2,930	0.27%
2023/02/06	0	0.00	3.5	18.60	18.70	-3.5	2,745	-0.13%
2023/02/02	0	0.00	1	18.40	18.50	-1	2,685	-0.04%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/17	3	17.73	0	0.00	17.90	3	2,513	0.12%
2023/01/16	1	17.50	1	17.55	17.55	0	2,452	0.00%
2023/01/13	0	0.00	1	17.30	17.50	-1	2,408	-0.04%
2023/01/09	1	17.10	2	17.13	17.15	-1	2,223	-0.04%
2023/01/06	0	0.00	6	16.98	17.05	-6	2,110	-0.28%
2023/01/04	0	0.00	1	16.95	17.00	-1	2,049	-0.05%
2023/01/03	0.1	17.00	1	16.90	16.95	-0.9	2,013	-0.05%
2022/12/30	7	17.00	5	16.99	17.00	2	1,963	0.10%
2022/12/28	6.3	16.82	7	16.84	17.05	-0.7	1,731	-0.04%
2022/12/27	1	18.45	0	0.00	18.25	1	861	0.12%
2022/12/26	1	18.50	0	0.00	18.55	1	846	0.12%
2022/12/21	3	18.20	0	0.00	18.15	3	815	0.37%
2022/12/20	0	0.00	3	18.67	18.25	-3	804	-0.37%
2022/12/12	1	18.65	0	0.00	18.75	1	763	0.13%
2022/11/24	0.6	19.41	0	0.00	19.35	0.6	668	0.09%
2022/11/23	0	0.00	1	18.70	18.85	-1	592	-0.17%
2022/11/21	0.1	17.50	0	0.00	17.50	0.1	524	0.02%
2022/11/16	0	0.00	3	18.20	17.95	-3	480	-0.62%
2022/11/14	0	0.00	5.4	18.28	18.45	-5.4	465	-1.15%
2022/10/31	1	17.85	0	0.00	17.80	1	496	0.20%
2022/10/25	0	0.00	1	18.25	18.25	-1	508	-0.20%
2022/10/20	1	17.85	0	0.00	17.80	1	519	0.19%
2022/09/27	1	20.20	0	0.00	20.30	1	833	0.12%
2022/09/08	0	0.00	2	21.00	20.95	-2	923	-0.22%
2022/09/01	0	0.00	1	21.20	21.15	-1	1,031	-0.10%
2022/08/31	0	0.00	1	21.25	21.30	-1	1,031	-0.10%
2022/08/11	2	21.85	4	22.03	22.10	-2	989	-0.20%
2022/08/01	1	20.90	0	0.00	21.35	1	960	0.10%
2022/07/21	2	20.70	5	20.80	20.80	-3	898	-0.33%
2022/07/20	18	22.50	20	22.50	22.15	-2	800	-0.25%
2022/07/08	0	0.00	0	25.10	25.10	0	693	0.00%
2022/06/30	1	25.70	0	0.00	25.75	1	794	0.13%
2022/06/24	0	0.00	5	26.75	26.50	-5	872	-0.57%
2022/06/16	4	27.20	0	0.00	27.15	4	928	0.43%
2022/06/15	0	0.00	25	28.85	28.90	-25	941	-2.66%
2022/06/14	1	28.65	1	28.65	28.80	0	941	0.00%
2022/06/13	1	28.75	0	0.00	28.70	1	945	0.11%
2022/06/01	1	28.90	0	0.00	28.85	1	1,073	0.09%
2022/05/17	0	0.00	1	29.05	29.00	-1	1,153	-0.09%
2022/05/09	4	28.68	0	0.00	28.15	4	1,122	0.36%
2022/05/06	2	29.50	0	0.00	29.45	2	1,086	0.18%
2022/04/29	0	0.00	0	30.20	30.10	0	1,075	0.00%
2022/04/26	1	30.20	0	0.00	30.15	1	1,073	0.09%
2022/04/18	1	29.80	0	0.00	29.95	1	1,101	0.09%
2022/04/15	0	0.00	3	30.15	30.20	-3	1,092	-0.27%
2022/04/14	2	30.50	2	30.15	30.25	0	1,096	0.00%
2022/04/13	0	0.00	4	30.43	30.60	-4	1,090	-0.37%
2022/04/07	1	31.80	0	0.00	31.15	1	1,132	0.09%
2022/04/06	0	0.00	1	31.55	31.80	-1	1,102	-0.09%
2022/04/01	2	31.30	0	0.00	31.50	2	1,079	0.19%
2022/03/30	13	31.32	1	31.35	31.35	12	1,048	1.14%
2022/03/22	0	0.00	6	30.38	30.45	-6	918	-0.65%
2022/03/21	1	30.55	1	30.50	30.20	0	889	0.00%
2022/03/18	0	0.00	2	30.50	30.15	-2	871	-0.23%
2022/03/17	0	0.00	6	29.73	29.90	-6	824	-0.73%
2022/03/16	1	29.70	0	0.00	29.35	1	804	0.12%
2022/03/15	10	29.93	1	30.00	29.75	9	786	1.14%
2022/03/08	1	28.60	0	0.00	28.55	1	719	0.14%
2022/03/07	0	0.00	2	29.70	29.15	-2	700	-0.29%
2022/02/18	1	29.20	1	29.10	29.20	0	600	0.00%
2022/02/15	0	0.00	2	28.90	28.85	-2	631	-0.32%
2022/01/26	0	28.30	0	0.00	28.25	0	683	0.00%
2022/01/24	0	0.00	1	28.35	28.65	-1	681	-0.15%
2022/01/18	0	0.00	0	29.30	29.20	0	670	0.00%
2022/01/17	0	0.00	6	29.15	29.15	-6	669	-0.90%
2022/01/14	0	0.00	2	29.20	29.20	-2	669	-0.30%
2022/01/13	0	29.85	0	0.00	29.85	0	674	0.00%
2022/01/11	0	0.00	1	29.30	29.30	-1	652	-0.15%
2022/01/05	0	0.00	1	29.55	29.40	-1	644	-0.16%
2022/01/03	1	30.29	0	0.00	30.00	1	641	0.16%
2021/12/29	0	0.00	1	28.80	28.80	-1	590	-0.17%
2021/12/27	1	28.35	0	0.00	28.55	1	617	0.16%
2021/12/06	0	0.00	1	29.05	29.10	-1	716	-0.14%
2021/11/29	1	28.15	0	0.00	28.10	1	738	0.14%
2021/11/19	1	29.25	0	0.00	29.00	1	806	0.12%
2021/11/17	0	0.00	1	29.30	29.25	-1	1,016	-0.10%
2021/11/10	0	0.00	1	28.70	28.70	-1	1,022	-0.10%
2021/11/03	0	0.00	1	28.20	28.35	-1	1,050	-0.10%
2021/10/19	1	28.00	0	0.00	27.80	1	1,306	0.08%
2021/10/07	0	0.00	2	27.50	27.35	-2	1,840	-0.11%
2021/10/06	1	26.70	0	0.00	26.75	1	1,961	0.05%
2021/10/05	4	26.35	0	0.00	26.70	4	2,128	0.19%
2021/10/04	9	26.63	0	0.00	26.60	9	2,366	0.38%
2021/09/22	2	27.05	0	0.00	26.95	2	3,997	0.05%
2021/09/09	0	0.00	1	26.95	26.60	-1	4,253	-0.02%
2021/09/08	3	27.25	0	0.00	26.80	3	4,258	0.07%
2021/08/24	0	0.00	2.1	29.53	29.50	-2.1	4,196	-0.05%
2021/08/13	1	27.05	0	0.00	27.00	1	3,939	0.03%
2021/08/11	2	27.10	4	27.45	27.05	-2	3,941	-0.05%
2021/08/10	2	28.28	5	28.00	28.05	-3	3,932	-0.08%
2021/08/09	6	28.46	0	0.00	28.50	6	3,943	0.15%
2021/08/05	1	28.40	0	0.00	28.20	1	3,984	0.03%
2021/08/04	1	28.80	0	0.00	28.85	1	4,017	0.02%
2021/08/02	1	29.00	1	29.05	29.00	0	4,120	0.00%
2021/07/30	4	30.40	1	30.35	30.05	3	4,208	0.07%
2021/07/29	4	30.40	0	0.00	30.60	4	4,251	0.09%
2021/07/28	1	29.75	0	0.00	29.95	1	4,223	0.02%
2021/07/27	1	30.40	1	30.40	30.05	0	4,213	0.00%
2021/07/22	1	30.10	0	0.00	30.30	1	4,111	0.02%
2021/07/21	1	30.25	0	0.00	30.35	1	4,088	0.02%
2021/07/20	2.1	30.92	1	31.00	30.90	1.1	4,021	0.03%
2021/07/19	0.9	31.76	2	31.70	31.65	-1.1	3,984	-0.03%
2021/07/16	4	31.86	0	0.00	31.60	4	3,924	0.10%
2021/07/15	2	31.30	3	33.00	33.05	-1	3,819	-0.03%
2021/07/14	2	30.48	0	0.00	30.55	2	3,655	0.05%
2021/07/13	4	31.50	0.9	32.09	31.20	3.1	3,578	0.09%
2021/07/12	2	32.80	0	0.00	32.90	2	3,445	0.06%
2021/07/09	29	35.60	4	34.94	34.40	25	3,262	0.77%
2021/07/08	31	38.13	26	38.48	37.90	5	3,018	0.17%
2021/07/07	8	40.14	5	40.16	40.60	3	2,578	0.12%
2021/07/06	0	0.00	2	36.95	36.95	-2	2,057	-0.10%
2021/07/05	26	31.60	44	33.34	33.60	-18	1,946	-0.92%
2021/07/02	0	0.00	1	29.95	30.55	-1	1,620	-0.06%
2021/07/01	0	0.00	3	29.75	29.70	-3	1,549	-0.19%
2021/06/29	1	29.00	1	28.65	28.90	0	1,433	0.00%
2021/06/28	0	0.00	2	29.20	29.80	-2	1,336	-0.15%
2021/06/25	1	27.90	3	27.92	27.85	-2	1,217	-0.16%
2021/06/23	0	0.00	1	28.00	27.55	-1	1,176	-0.09%
2021/06/22	2	27.65	1	28.80	27.25	1	1,119	0.09%
2021/06/16	0	0.00	2	26.78	27.00	-2	1,058	-0.19%
2021/06/10	1	25.45	0	0.00	25.55	1	1,032	0.10%
2021/06/01	1	26.05	1	26.10	26.20	0	1,043	0.00%
2021/05/28	0	0.00	6	25.40	25.55	-6	1,061	-0.57%
2021/05/26	0	0.00	10	25.15	25.40	-10	1,085	-0.92%
2021/05/20	1	24.60	0	0.00	24.65	1	1,076	0.09%
2021/05/17	1	23.90	0	0.00	24.05	1	1,044	0.10%
2021/05/14	1	25.15	0	0.00	25.15	1	1,022	0.10%
2021/05/13	8	25.56	0	0.00	25.40	8	995	0.80%
2021/05/12	15	25.30	3	26.15	25.75	12	957	1.25%
2021/05/11	1	27.10	0	0.00	27.00	1	898	0.11%
2021/05/10	0	0.00	1	28.00	28.50	-1	836	-0.12%
2021/05/07	2	26.38	8	27.14	27.80	-6	758	-0.79%
2021/05/06	10	25.70	1	25.40	25.30	9	650	1.38%
2021/04/28	13	24.10	0	0.00	24.15	13	538	2.41%
2021/04/21	1	23.90	0	0.00	23.85	1	528	0.19%
2021/04/14	1	23.90	0	0.00	23.90	1	510	0.20%
2021/04/07	3	23.75	0	0.00	23.75	3	501	0.60%
2021/03/26	2	23.80	0	0.00	23.95	2	483	0.41%
2021/03/22	5	23.75	0	0.00	23.70	5	486	1.03%
2021/03/19	3	23.75	1	23.90	23.75	2	481	0.42%
2021/03/18	4	24.30	0	0.00	24.40	4	461	0.87%
2021/03/17	3	24.30	0	0.00	24.35	3	465	0.64%
2021/03/16	3	24.35	0	0.00	24.35	3	464	0.65%
2021/03/12	1	24.10	0	0.00	24.25	1	460	0.22%
2021/03/05	10	24.05	0	0.00	23.85	10	433	2.30%
2021/03/04	0	0.00	6	24.10	24.20	-6	427	-1.40%
2021/03/03	0	0.00	1	24.05	24.05	-1	413	-0.24%
2021/02/26	1	22.65	0	0.00	22.90	1	370	0.27%
2021/02/23	0	0.00	1	23.20	23.20	-1	355	-0.28%
2021/02/05	0	0.00	1	21.70	21.65	-1	355	-0.28%
2021/02/03	1	21.45	0	0.00	21.50	1	367	0.27%
2021/02/02	1	21.20	0	0.00	21.55	1	378	0.26%
2021/01/27	0	0.00	0	21.90	21.70	0	386	-0.01%
2020/12/16	1	22.10	0	0.00	22.35	1	318	0.31%
2020/11/30	0	0.00	1	22.65	22.55	-1	337	-0.30%
2020/11/25	0	0.00	1	22.30	22.30	-1	337	-0.30%
2020/11/24	0	0.00	16	22.10	22.10	-16	337	-4.74%
2020/11/19	0	0.00	5	22.30	22.20	-5	337	-1.48%
2020/10/30	2	20.23	0	0.00	20.25	2	343	0.58%
2020/09/23	0	0.00	3	20.60	20.25	-3	391	-0.77%
2020/09/18	0	0.00	5	20.75	20.70	-5	380	-1.31%
2020/09/11	0	0.00	1	20.75	20.65	-1	377	-0.27%
2020/09/09	5	20.95	5	20.90	20.90	0	401	0.00%
2020/08/18	0	0.00	1	19.95	19.95	-1	362	-0.28%
2020/07/21	0	0.00	2	19.50	19.45	-2	328	-0.61%
2020/06/30	2	18.60	0	0.00	18.65	2	322	0.62%
2020/06/29	1	18.50	0	0.00	18.60	1	322	0.31%
2020/06/19	0	0.00	0.2	19.00	18.90	-0.2	334	-0.06%
2020/06/18	1	18.70	0	0.00	18.85	1	339	0.29%
2020/06/09	0	0.00	0	20.00	19.65	0	322	-0.01%
2020/05/07	0	0.00	2	18.40	18.85	-2	351	-0.57%
2020/04/30	0	0.00	1	18.30	18.35	-1	344	-0.29%
2020/04/15	0	0.00	3	17.90	17.85	-3	349	-0.86%
2020/03/26	1	16.35	0	0.00	16.65	1	335	0.30%
2020/03/12	1	18.80	0	0.00	18.65	1	297	0.34%
2020/03/03	1	20.00	0	0.00	20.00	1	263	0.38%
2020/03/02	0	0.00	5	20.05	20.00	-5	264	-1.89%
2020/02/19	0	0.00	1	20.20	20.35	-1	260	-0.38%
2020/02/18	5	20.15	0	0.00	20.15	5	259	1.92%
2020/02/17	1	20.10	1	20.15	20.15	0	267	0.00%
2020/02/04	6	19.52	5	19.55	19.65	1	247	0.40%
2020/02/03	3	19.40	0	0.00	19.45	3	244	1.23%
2020/01/15	0	0.00	0.2	20.10	20.10	-0.2	216	-0.10%
2020/01/09	4	19.95	0	0.00	19.90	4	212	1.88%
2020/01/08	1	19.95	0	0.00	19.95	1	212	0.47%
2019/11/11	1	18.30	0	0.00	18.35	1	110	0.91%
2019/09/10	1	18.00	0	0.00	18.00	1	192	0.52%
2019/07/25	1	17.80	0	0.00	17.90	1	297	0.34%
2019/03/26	0	0.00	1	17.70	17.70	-1	170	-0.59%
2019/03/13	0	0.00	1	17.85	17.85	-1	127	-0.78%
2019/02/27	0	0.00	1	17.80	17.80	-1	128	-0.78%
2019/02/19	1	17.60	0	0.00	17.60	1	124	0.80%
2019/01/24	0	0.00	1	17.45	17.45	-1	118	-0.85%
2019/01/21	0	0.00	20.3	17.50	17.50	-20.3	125	-16.08%
2018/12/13	1	16.80	0	0.00	16.85	1	160	0.62%
2018/12/06	0	0.00	1	16.90	16.85	-1	168	-0.59%
2018/11/23	0	0.00	1	16.85	17.00	-1	225	-0.44%
2018/11/09	1	16.80	0	0.00	16.95	1	268	0.37%
2018/10/22	3	16.78	0	0.00	16.80	3	301	1.00%
2018/10/19	18	16.85	0	0.00	16.85	18	304	5.91%
2018/10/18	2	16.90	0	0.00	16.95	2	315	0.63%
2018/10/16	0	0.00	1	17.10	17.00	-1	342	-0.29%
2018/10/11	1	17.25	0	0.00	17.25	1	347	0.29%
2018/09/17	0.4	17.90	0	0.00	17.75	0.4	386	0.10%
2018/09/04	0.4	18.15	0	0.00	18.15	0.4	454	0.09%
2018/08/02	0	0.00	25	19.05	19.00	-25	687	-3.64%
2018/07/27	1	19.10	0	0.00	19.10	1	695	0.14%
2018/07/26	1	19.25	0	0.00	19.15	1	695	0.14%
2018/07/19	0	0.00	2	21.20	21.10	-2	666	-0.30%
2018/07/17	5	20.85	0	0.00	20.95	5	667	0.75%
2018/07/05	0.2	20.60	0	0.00	20.60	0.2	699	0.02%
2018/06/28	1	21.00	0	0.00	21.00	1	710	0.14%
2018/06/25	0	0.00	6	21.05	21.05	-6	713	-0.84%
2018/06/14	0	0.00	5	21.05	21.10	-5	731	-0.68%
2018/06/13	1	21.25	0	0.00	21.10	1	729	0.14%
2018/06/04	25	20.80	0	0.00	20.80	25	674	3.71%
2018/06/01	5	20.70	0	0.00	20.80	5	665	0.75%
2018/05/30	22.1	20.68	0	0.00	20.75	22.1	658	3.36%
2018/05/21	6	20.95	0	0.00	20.90	6	636	0.94%
2018/05/16	0	0.00	2	21.65	21.65	-2	547	-0.37%
2018/04/26	0	0.00	10	19.05	19.05	-10	452	-2.21%
2018/04/24	10	19.05	0	0.00	19.00	10	454	2.20%
2018/04/10	0.1	19.10	0.5	19.10	19.10	-0.4	443	-0.10%
2018/03/22	0	0.00	1	18.60	18.65	-1	381	-0.26%
2018/03/05	10	17.95	0	0.00	17.75	10	385	2.59%
2018/03/02	20	17.95	0	0.00	18.10	20	397	5.03%
2018/02/06	32	16.91	0	0.00	16.90	32	579	5.53%
2018/01/31	1	17.80	0	0.00	17.75	1	620	0.16%
2018/01/24	1	17.80	0	0.00	17.85	1	615	0.16%
2018/01/19	2	18.00	0	0.00	18.00	2	603	0.33%
2018/01/18	0	0.00	1	18.10	18.10	-1	600	-0.17%
2018/01/16	0.6	18.10	0	0.00	18.10	0.6	585	0.10%
2018/01/10	1	17.95	0	0.00	18.05	1	570	0.18%