• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00557.017.01-5513,981-0.39%
2024/11/1900.00196.977.03-1914,409-0.13%
2024/11/1800.0026.946.94-214,664-0.01%
2024/11/1546.9700.006.99414,8420.03%
2024/11/140.46.9697.006.95-8.615,185-0.06%
2024/11/1366.9427.007.00415,9110.03%
2024/11/12207.0047.026.991616,0500.10%
2024/11/1157.0217.037.02416,1540.02%
2024/11/0800.0014.37.067.07-14.316,281-0.09%
2024/11/0717.0400.007.04116,4360.01%
2024/11/0616.99106.996.98-916,521-0.05%
2024/11/0400.0057.027.02-517,149-0.03%
2024/11/0100.0086.916.98-817,785-0.04%
2024/10/3016.8846.906.88-317,920-0.02%
2024/10/2996.9556.926.91418,0490.02%
2024/10/25107.0227.077.03818,2460.04%
2024/10/2117.0900.007.08119,7030.01%
2024/10/1836.47.13227.127.1114.420,2840.07%
2024/10/1600.005.17.337.40-5.120,831-0.02%
2024/10/1400.006.57.277.29-6.522,616-0.03%
2024/10/11167.290.27.307.2715.925,1170.06%
2024/10/0917.3527.357.36-126,4790.00%
2024/10/08127.4527.557.431027,6330.04%
2024/10/07137.3300.007.581328,1500.05%
2024/10/04277.40507.377.33-2328,170-0.08%
2024/10/0100.001007.477.47-10028,248-0.35%
2024/09/3000.0017.577.57-128,8880.00%
2024/09/2757.631007.587.59-9529,344-0.32%
2024/09/2617.63367.687.59-3529,382-0.12%
2024/09/2557.7100.007.62529,3840.02%
2024/09/24137.67147.717.66-129,4390.00%
2024/09/23127.7817.827.741129,3930.04%
2024/09/20647.829.37.817.8954.729,2730.19%
2024/09/1967.89157.837.88-928,990-0.03%
2024/09/1822.47.73167.697.716.428,7760.02%
2024/09/1617.3857.657.65-428,539-0.01%
2024/09/13167.32177.327.31-128,7670.00%
2024/09/12267.2367.277.242028,8270.07%
2024/09/114.27.2216.17.187.24-11.928,823-0.04%
2024/09/1037.3900.007.39328,6340.01%
2024/09/0900.0027.387.43-228,750-0.01%
2024/09/06117.4737.527.52829,1160.03%
2024/09/05527.4727.497.445029,5900.17%
2024/09/04217.45167.477.43530,2220.02%
2024/09/0337.7100.007.70330,5110.01%
2024/09/02127.9100.007.861230,4740.04%
2024/08/30507.92727.967.99-2230,659-0.07%
2024/08/29477.96357.957.961230,8010.04%
2024/08/2870.88.0848.158.0066.831,2170.21%
2024/08/271768.09698.108.1210731,9640.33% 大買/鉅額交易
2024/08/26158.1054.58.128.11-39.531,965-0.12%
2024/08/23307.83127.867.831831,8600.06%
2024/08/22297.9217.917.912832,1360.09%
2024/08/2115.47.85707.967.99-54.632,149-0.17%
2024/08/20717.8117.827.817032,0660.22%
2024/08/1917.85257.907.88-2432,317-0.07%
2024/08/16167.97117.897.88532,7820.02%
2024/08/15557.93318.017.902433,3410.07%
2024/08/14247.59277.617.60-334,523-0.01%
2024/08/13297.33207.437.44937,3590.02%
2024/08/1200.0087.427.43-838,459-0.02%
2024/08/09247.31607.307.28-3638,657-0.09%
2024/08/08517.20107.197.174138,6790.11%
2024/08/07377.21507.107.22-1338,990-0.03%
2024/08/06737.00637.076.991038,8670.03%
2024/08/0571.17.0800.006.9671.138,5660.18%
2024/08/0200.005.17.647.61-5.137,957-0.01%
2024/08/0100.00227.827.82-2237,806-0.06%
2024/07/31237.7737.817.702037,7230.05%
2024/07/3017.63577.707.69-5637,760-0.15%
2024/07/2917.8600.007.73137,6780.00%
2024/07/2657.85187.907.82-1337,500-0.03%
2024/07/23377.99118.008.002637,4170.07%
2024/07/22247.87277.897.86-337,407-0.01%
2024/07/1998.10278.108.06-1836,851-0.05%
2024/07/18178.24218.298.35-436,437-0.01%
2024/07/17308.461658.488.35-13536,120-0.37% 大賣/鉅額交易
2024/07/16938.11288.278.286535,7400.18%
2024/07/151268.351108.248.221635,7120.04% 大買/大賣/
2024/07/12498.71898.618.55-4035,359-0.11%
2024/07/111938.31658.318.3012833,5960.38% 大買/鉅額交易
2024/07/10227.9547.27.928.10-25.234,184-0.07%
2024/07/09137.69697.717.62-5634,522-0.16%
2024/07/08557.5127.497.495334,4160.15%
2024/07/05267.52377.607.60-1134,182-0.03%
2024/07/0457.68207.737.56-1533,934-0.04%
2024/07/03537.4776.57.537.50-23.533,209-0.07%
2024/07/02217.328.37.307.3412.732,6860.04%
2024/07/01137.30357.287.27-2232,498-0.07%
2024/06/28227.271607.307.34-13832,423-0.43% 大賣/鉅額交易
2024/06/27107.1357.187.15532,2110.02%
2024/06/26617.1827.207.165932,0830.18%
2024/06/25227.1557.237.201731,9800.05%
2024/06/24187.1917.197.181731,8770.05%
2024/06/2177.206.17.257.250.931,7980.00%
2024/06/2053.27.1967.197.2047.231,6180.15%
2024/06/19327.33767.357.31-4431,132-0.14%
2024/06/1800.00267.387.39-2630,931-0.08%
2024/06/17427.34187.347.332430,8270.08%
2024/06/1400.00107.527.52-1030,501-0.03%
2024/06/13227.58367.547.52-1430,296-0.05%
2024/06/12787.67207.657.765830,1400.19%
2024/06/111477.82177.837.8213029,6580.44% 大買/鉅額交易
2024/06/07897.57477.597.534228,8710.15%
2024/06/0617.31597.307.26-5828,387-0.20%
2024/06/0587.29187.337.22-1028,271-0.04%
2024/06/0400.00367.407.39-3627,985-0.13%
2024/06/0367.3987.397.38-227,771-0.01%
2024/05/31507.571297.347.60-7927,156-0.29% 大賣/
2024/05/308.47.1300.007.098.426,1320.03%
2024/05/29677.43337.397.243425,8210.13%
2024/05/28787.1437.57.137.2240.624,9950.16%
2024/05/2712.16.981.26.966.9510.924,5800.04%
2024/05/2435.26.97267.017.049.224,3100.04%
2024/05/23206.95226.896.88-223,930-0.01%
2024/05/22257.1417.27.097.027.823,4660.03%
2024/05/2151.17.121477.327.22-9622,824-0.42% 大賣/
2024/05/20128.37.30547.267.2374.321,9280.34% 大買/
2024/05/171317.0150.27.077.2180.819,9870.40% 大買/
2024/05/161.26.49136.376.56-11.817,219-0.07%
2024/05/1545.96735.975.97-6916,057-0.43%
2024/05/1410.25.9255.925.905.215,7530.03%
2024/05/13225.94246.006.00-215,565-0.01%
2024/05/10135.8300.005.861315,1510.09%
2024/05/0915.7665.785.78-515,061-0.03%
2024/05/0855.7500.005.75515,1760.03%
2024/05/0737.15.7745.765.7533.115,3370.22%
2024/05/06145.7695.835.81515,4050.03%
2024/05/03125.8315.875.791115,3410.07%
2024/05/0295.80175.825.83-815,176-0.05%
2024/04/3085.7475.755.73115,0190.01%
2024/04/2920.15.6700.005.7120.114,8530.14%
2024/04/2618.15.7300.005.7118.114,5860.12%
2024/04/2555.8025.805.80314,3450.02%
2024/04/24185.780.45.795.8417.614,2720.12%
2024/04/23265.7300.005.722614,1440.18%
2024/04/2255.74185.765.74-1314,094-0.09%
2024/04/1995.61195.615.60-1013,706-0.07%
2024/04/18375.8325.715.803512,9000.27%
2024/04/1721.26.0332.86.026.03-11.612,180-0.10%
2024/04/16496.1333.56.116.1415.511,4630.14%
2024/04/15215.581,5545.605.88-1,5339,394-16.32% 大賣/鉅額交易
2024/04/1200.0052.55.355.35-52.57,591-0.69%
2024/04/1142.24.8900.004.8742.27,1050.59%
2024/04/10324.9334.944.92297,1870.40%
2024/04/096074.9000.004.916077,2018.43% 大買/鉅額交易
2024/04/083934.84164.844.853777,1755.25% 大買/鉅額交易
2024/04/033944.8300.004.823947,2475.44% 大買/鉅額交易
2024/04/0200.00104.834.84-107,301-0.14%
2024/04/0115.14.8000.004.8115.17,3180.21%
2024/03/2954.8200.004.8457,3220.07%
2024/03/2874.8334.824.8347,3580.05%
2024/03/2700.00104.804.81-107,361-0.14%
2024/03/2694.7900.004.8097,3780.12%
2024/03/2534.8000.004.8137,3390.04%
2024/03/2100.0052.74.844.84-52.77,448-0.71%
2024/03/202.14.8100.004.812.17,5560.03%
2024/03/19354.870.24.874.8534.87,5970.46%
2024/03/180.24.88124.894.88-11.87,867-0.15%
2024/03/1500.0054.954.91-57,874-0.06%
2024/03/1444.9300.004.9347,6070.05%
2024/03/132.54.9400.004.942.57,6180.03%
2024/03/1100.00154.894.88-157,637-0.20%
2024/03/0614.9100.004.8917,5990.01%
2024/03/0400.000.64.944.92-0.67,822-0.01%
2024/03/01124.9400.004.93127,8930.15%
2024/02/2900.00124.964.95-127,899-0.15%
2024/02/2714.97124.964.95-117,860-0.14%
2024/02/21124.9800.004.98127,9040.15%
2024/02/19104.99815.045.04-717,825-0.91%
2024/02/1600.0044.904.96-47,596-0.05%
2024/02/0500.00254.864.87-257,417-0.34%
2024/02/0114.8214.854.8507,3370.00%
2024/01/3164.8000.004.8267,2970.08%
2024/01/3032.84.8400.004.8332.87,0760.46%
2024/01/2922.54.9200.004.8922.56,8840.33%
2024/01/26324.9400.004.94326,7180.48%
2024/01/2524.9734.974.95-16,649-0.02%
2024/01/2444.9954.994.99-16,600-0.02%
2024/01/23284.9500.004.96286,5300.43%
2024/01/19174.9800.004.96176,4550.26%
2024/01/1800.0024.964.96-26,410-0.03%
2024/01/1754.98604.994.98-556,340-0.87%
2024/01/160.15.00104.994.98-9.96,185-0.16%
2024/01/1575.0200.005.0176,0100.12%
2024/01/1215.0300.005.0316,0080.02%
2024/01/1035.0155.035.05-26,069-0.03%
2024/01/0955.0200.005.0255,9980.08%
2024/01/084.55.0455.045.03-0.55,956-0.01%
2024/01/0545.0300.005.0445,9360.07%
2024/01/04105.04195.035.04-95,870-0.15%
2024/01/0335.0555.055.04-25,780-0.03%
2023/12/2900.0065.105.09-65,643-0.11%
2023/12/26225.05555.055.05-335,415-0.61%
2023/12/25175.05305.065.04-135,337-0.24%
2023/12/2135.03205.055.06-175,287-0.32%
2023/12/2000.000.65.055.05-0.65,249-0.01%
2023/12/193.85.0500.005.033.85,2110.07%
2023/12/1855.060.25.075.074.85,1630.09%
2023/12/15405.0600.005.08405,0670.79%
2023/12/1495.0500.005.0495,0300.18%
2023/12/1319.15.03155.035.024.14,9020.08%
2023/12/1275.0515.065.0764,5960.13%
2023/12/1135.0785.075.07-54,550-0.11%
2023/12/08125.0800.005.09124,4990.27%
2023/12/0700.00285.135.12-284,391-0.64%
2023/12/0625.1595.155.14-74,427-0.16%
2023/12/0500.00255.135.13-254,425-0.56%
2023/12/04105.097.25.125.112.84,4360.06%
2023/12/0125.0900.005.0924,3460.05%
2023/11/30425.0675.125.12354,2790.82%
2023/11/292.55.0500.005.042.54,0650.06%
2023/11/282.25.0500.005.072.23,9720.05%
2023/11/2725.070.55.085.071.63,9360.04%
2023/11/242.25.0700.005.082.23,9240.06%
2023/11/2100.00205.155.16-203,875-0.52%
2023/11/1725.0900.005.1123,7770.05%
2023/11/1625.102.35.115.10-0.33,743-0.01%
2023/11/1500.0055.085.09-53,720-0.13%
2023/11/130.15.0300.005.030.13,6780.00%
2023/11/100.15.0600.005.030.13,7490.00%
2023/11/0900.0025.055.05-23,736-0.05%
2023/11/0825.0500.005.0523,9040.05%
2023/11/0655.0800.005.0953,9450.13%
2023/11/0325.07105.085.08-83,967-0.20%
2023/11/0235.0600.005.0533,9740.08%
2023/10/317.15.0400.005.047.14,0070.18%
2023/10/3000.0065.085.07-64,063-0.15%
2023/10/2700.0025.075.05-24,063-0.05%
2023/10/2600.0025.085.05-24,142-0.05%
2023/10/2000.00415.045.04-414,475-0.92%
2023/10/1800.000.35.105.08-0.34,578-0.01%
2023/10/1325.0700.005.0824,8930.04%
2023/10/12125.0800.005.08124,9970.24%
2023/10/1100.0085.085.07-85,188-0.15%
2023/10/0600.0025.105.08-25,214-0.04%
2023/10/0500.003.15.075.08-3.15,303-0.06%
2023/10/042.15.0725.075.060.15,4440.00%
2023/10/030.25.1100.005.100.25,4340.00%
2023/10/0200.0055.115.12-55,505-0.09%
2023/09/2800.0025.125.12-25,620-0.04%
2023/09/2700.005.65.115.10-5.65,780-0.10%
2023/09/260.45.1300.005.100.45,8410.01%
2023/09/2525.1225.135.1205,9250.00%
2023/09/220.15.1425.155.13-1.95,998-0.03%
2023/09/213.15.1600.005.143.16,1850.05%
2023/09/2035.1800.005.1836,2960.05%
2023/09/1565.1500.005.1366,8610.09%
2023/09/140.25.18100.95.165.17-100.87,005-1.44%
2023/09/12175.1800.005.18177,1590.24%
2023/09/1100.0045.265.24-47,196-0.06%
2023/09/080.15.24115.255.26-10.97,223-0.15%
2023/09/0725.11125.205.25-107,113-0.14%
2023/09/0635.1200.005.1137,0880.04%
2023/09/05235.1200.005.13237,1440.32%
2023/09/0155.1500.005.1557,3550.07%
2023/08/3100.0075.265.26-77,378-0.09%
2023/08/3065.1400.005.1567,4640.08%
2023/08/2900.0005.135.1407,5340.00%
2023/08/285.55.0900.005.095.57,5590.07%
2023/08/2405.0955.075.06-57,654-0.07%
2023/08/2300.00275.075.08-277,684-0.35%
2023/08/2200.0025.095.07-27,757-0.03%
2023/08/210.15.1000.005.080.17,8560.00%
2023/08/180.15.1325.135.11-1.97,952-0.02%
2023/08/170.25.1235.105.09-2.88,130-0.03%
2023/08/161.45.0975.105.08-5.78,223-0.07%
2023/08/1525.1165.135.12-48,264-0.05%
2023/08/144.75.1300.005.114.78,3180.06%
2023/08/1100.0045.265.22-48,242-0.05%
2023/08/1015.2022.25.205.19-21.28,278-0.26%
2023/08/098.25.1800.005.208.28,3500.10%
2023/08/0845.2200.005.2148,3680.05%
2023/08/075.25.2435.225.222.28,4670.03%
2023/08/0245.2600.005.2448,7570.05%
2023/08/0135.2700.005.3038,7770.03%
2023/07/310.35.2900.005.250.38,9150.00%
2023/07/2875.2815.305.2968,9690.07%
2023/07/2700.0055.345.36-59,046-0.06%
2023/07/2600.0095.275.25-98,991-0.10%
2023/07/2135.1700.005.1939,7500.03%
2023/07/2095.1900.005.2099,8740.09%
2023/07/1912.55.232.15.205.1810.410,1030.10%
2023/07/180.45.3100.005.290.49,9480.00%
2023/07/1411.15.3100.005.3111.110,0640.11%
2023/07/130.25.3600.005.340.210,2970.00%
2023/07/12115.3745.455.37710,7930.06%
2023/07/1100.0095.445.46-911,431-0.08%
2023/07/1000.0015.345.31-112,399-0.01%
2023/07/070.55.2800.005.270.512,7670.00%
2023/07/065.55.3055.305.300.513,2920.00%
2023/07/0550.55.3500.005.3550.513,5820.37%
2023/07/040.35.43425.435.41-41.714,414-0.29%
2023/07/0315.45105.465.46-914,587-0.06%
2023/06/295.55.4615.525.444.515,0820.03%
2023/06/280.45.5155.535.51-4.615,602-0.03%
2023/06/270.35.4900.005.480.315,6030.00%
2023/06/2125.3600.005.38215,2040.01%
2023/06/2000.0055.365.36-515,175-0.03%
2023/06/195.45.3095.305.28-3.615,112-0.02%
2023/06/1600.00175.295.31-1715,218-0.11%
2023/06/1500.0015.305.26-115,406-0.01%
2023/06/1400.00105.305.31-1015,604-0.06%
2023/06/1300.0075.275.26-715,820-0.04%
2023/06/120.75.2855.285.26-4.315,897-0.03%
2023/06/0900.00255.285.29-2516,061-0.16%
2023/06/085.15.2825.275.263.116,2680.02%
2023/06/075.15.2735.315.332.116,3750.01%
2023/06/0665.3000.005.27616,3120.04%
2023/06/05505.2965.315.294416,3280.27%
2023/06/02105.26315.265.24-2116,277-0.13%
2023/06/0100.0055.255.25-516,300-0.03%
2023/05/3100.0085.225.25-816,367-0.05%
2023/05/2645.1485.185.17-416,597-0.02%
2023/05/2445.2545.265.27016,8300.00%
2023/05/2300.0045.275.29-417,355-0.02%
2023/05/2200.0035.235.21-317,485-0.02%
2023/05/1945.2115.195.19317,5200.02%
2023/05/18125.1600.005.161217,5480.07%
2023/05/1745.14105.145.15-617,561-0.03%
2023/05/1625.1200.005.11217,5500.01%
2023/05/15155.1015.135.131417,5350.08%
2023/05/12165.10145.125.14217,5820.01%
2023/05/11155.1600.005.141517,6020.09%
2023/05/1045.2415.255.24317,6610.02%
2023/05/0525.1165.125.12-417,870-0.02%
2023/05/04175.1000.005.111718,0400.09%
2023/05/03115.1400.005.131118,0300.06%
2023/05/0210.15.2025.195.198.118,1040.04%
2023/04/2835.2625.285.26118,2180.01%
2023/04/27145.20145.255.24017,9940.00%
2023/04/2625.05205.145.16-1817,650-0.10%
2023/04/2535.0900.005.04317,3690.02%
2023/04/24115.0600.005.091117,2010.06%
2023/04/2165.1225.125.10416,9470.02%
2023/04/2055.1475.145.13-216,798-0.01%
2023/04/19115.1900.005.181116,8220.07%
2023/04/18185.1900.005.171816,6760.11%
2023/04/17185.2845.285.271416,3630.09%
2023/04/1415.3620.25.345.40-19.215,878-0.12%
2023/04/1315.35385.255.28-3715,268-0.24%
2023/04/1225.1095.125.12-714,300-0.05%
2023/04/1165.10615.205.07-5514,072-0.39%
2023/04/1044.96105.015.01-613,590-0.04%
2023/04/0723.24.9500.004.9523.213,2980.17%
2023/04/0600.00225.025.02-2212,458-0.18%
2023/03/312.25.0200.005.032.212,4540.02%
2023/03/3064.55.0655.075.0459.512,1650.49%
2023/03/29295.06105.075.051912,0070.16%
2023/03/2812.55.0600.005.0612.511,4400.11%
2023/03/27205.0700.005.072011,5000.17%
2023/03/2465.0900.005.09611,5210.05%
2023/03/2355.1200.005.13511,6100.04%
2023/03/2255.1825.235.18311,7680.03%
2023/03/2175.17105.185.21-311,870-0.03%
2023/03/2000.00175.115.15-1711,866-0.14%
2023/03/1725.0525.075.05011,6520.00%
2023/03/1616.55.0700.005.0416.511,7950.14%
2023/03/1500.0015.155.13-111,788-0.01%
2023/03/142.65.147.65.165.14-5.111,971-0.04%
2023/03/1355.23105.215.20-512,079-0.04%
2023/03/1025.3200.005.32212,0950.02%
2023/03/0925.3800.005.37212,3460.02%
2023/03/0800.0025.405.40-212,847-0.02%
2023/03/0700.0025.425.42-213,395-0.01%
2023/03/0615.3915.395.39013,4950.00%
2023/03/0300.0015.365.37-113,496-0.01%
2023/03/0200.0015.375.37-113,611-0.01%
2023/03/0115.3500.005.37114,1470.01%
2023/02/2455.396.75.415.39-1.714,135-0.01%
2023/02/2325.4135.395.42-114,346-0.01%
2023/02/2225.3800.005.42214,6200.01%
2023/02/21205.3700.005.402014,8670.13%
2023/02/2015.490.55.555.500.515,8250.00%
2023/02/150.15.5600.005.520.115,7090.00%
2023/02/1400.00105.605.58-1015,697-0.06%
2023/02/1095.5125.535.49715,7460.04%
2023/02/09185.590.45.605.5717.615,7580.11%
2023/02/08105.6315.655.62915,7900.06%
2023/02/0725.6525.695.68015,7410.00%
2023/02/0615.68105.615.65-915,655-0.06%
2023/02/0335.653.75.635.60-0.715,6050.00%
2023/02/02165.63115.635.60515,5490.03%
2023/02/01205.5539.45.555.54-19.415,419-0.13%
2023/01/3115.56405.495.53-3915,379-0.25%
2023/01/30215.4000.005.392115,4100.14%
2023/01/1725.42105.435.43-815,290-0.05%
2023/01/1625.4100.005.43215,3390.01%
2023/01/13155.4500.005.441515,3220.10%
2023/01/1235.4700.005.47315,4850.02%
2023/01/11105.4900.005.481015,6550.06%
2023/01/1035.4700.005.50315,7080.02%
2023/01/0955.5100.005.51515,8040.03%
2023/01/0600.0055.485.47-515,868-0.03%
2023/01/0445.4300.005.42415,7900.03%
2023/01/03105.4100.005.431015,7890.06%
2022/12/30105.53105.575.53015,8190.00%
2022/12/2975.4400.005.45715,7010.04%
2022/12/28125.5555.555.53715,5550.05%
2022/12/27115.5200.005.541115,4540.07%
2022/12/2645.5000.005.51415,3450.03%
2022/12/23115.5800.005.511115,2560.07%
2022/12/2125.6200.005.62215,1000.01%
2022/12/2035.7000.005.62314,9490.02%
2022/12/1600.0085.725.74-814,725-0.05%
2022/12/1565.7035.735.74314,6090.02%
2022/12/1475.7155.705.76214,5730.01%
2022/12/13185.88155.865.79314,3460.02%
2022/12/12125.88155.915.91-314,138-0.02%
2022/12/09155.94205.935.94-513,981-0.04%
2022/12/08275.95105.915.941713,9330.12%
2022/12/0700.0010.26.136.12-10.213,554-0.07%
2022/12/06276.07316.176.04-413,249-0.03%
2022/12/0536.182.56.206.200.512,9630.00%
2022/12/0200.00646.076.07-6412,742-0.50%
2022/12/01375.9700.005.963712,5620.29%
2022/11/30125.8895.986.03312,2370.02%
2022/11/29515.83555.805.85-411,731-0.03%
2022/11/28205.6500.005.642011,2440.18%
2022/11/251.75.5445.535.53-2.311,122-0.02%
2022/11/240.15.5625.595.54-1.911,132-0.02%
2022/11/2347.55.541105.565.59-62.510,943-0.57% 大賣/
2022/11/220.25.2875.285.28-6.810,449-0.07%
2022/11/21535.29245.255.292910,4770.28%
2022/11/18365.46455.405.36-910,259-0.09%
2022/11/17355.52235.535.51129,8830.12%
2022/11/16165.48265.505.50-109,472-0.11%
2022/11/15105.67125.705.64-27,876-0.03%
2022/11/14105.72215.695.71-117,719-0.14%
2022/11/1100.0015.535.53-17,508-0.01%
2022/11/1025.4600.005.4427,3870.03%
2022/11/0915.5114.35.535.51-13.37,319-0.18%
2022/11/08615.50505.475.47117,2440.15%
2022/11/041.35.4200.005.421.37,0590.02%
2022/11/03255.47155.475.48106,9600.14%
2022/11/0255.4700.005.4856,8240.07%
2022/11/0195.4400.005.4496,7000.13%
2022/10/31365.4900.005.48366,5140.55%
2022/10/282.15.5000.005.492.16,4030.03%
2022/10/2700.0075.725.72-76,231-0.11%
2022/10/26705.72465.695.70246,1540.39%
2022/10/2500.00395.555.54-395,948-0.66%
2022/10/24335.50165.505.51175,8580.29%
2022/10/2135.5000.005.5235,8640.05%
2022/10/2015.5025.655.65-15,801-0.02%
2022/10/193.55.7900.005.753.55,5780.06%
2022/10/180.55.9516.045.95-0.55,434-0.01%
2022/10/171.25.9825.995.99-0.86,382-0.01%
2022/10/14156.11226.146.10-76,405-0.11%
2022/10/1356.16106.156.14-56,238-0.08%
2022/10/1256.17106.296.26-56,216-0.08%
2022/10/1156.2956.446.2406,3050.00%
2022/10/0726.53266.456.48-246,730-0.36%
2022/10/0616.2276.206.22-66,585-0.09%
2022/10/031.56.1600.006.181.56,6550.02%
2022/09/290.26.1000.006.210.26,6040.00%
2022/09/283.16.0416.056.052.16,5280.03%
2022/09/270.16.1526.136.14-1.96,477-0.03%
2022/09/2656.1600.006.1356,4760.08%
2022/09/2300.0056.356.36-56,437-0.08%
2022/09/220.36.4526.426.40-1.76,438-0.03%
2022/09/216.16.3576.496.53-0.96,392-0.01%
2022/09/2046.4000.006.4046,2700.06%
2022/09/1926.4200.006.4526,2730.03%
2022/09/1646.4916.526.4936,2910.05%
2022/09/1526.5900.006.5926,2730.03%
2022/09/1256.7406.806.7456,3200.08%
2022/09/0836.7900.006.7636,2960.05%
2022/09/0756.78106.716.70-56,217-0.08%
2022/09/0696.97116.986.95-26,142-0.03%
2022/09/0537.0800.007.1036,0690.05%
2022/09/0266.9800.007.0166,0720.10%
2022/09/01207.06107.127.10105,9430.17%
2022/08/31557.10337.107.13225,8340.38%
2022/08/30106.87206.886.88-105,698-0.18%
2022/08/29296.87306.876.93-15,644-0.02%
2022/08/26216.836.46.916.9314.65,5330.26%
2022/08/25126.6916.676.65115,3640.21%
2022/08/2456.4626.496.4735,2310.06%
2022/08/2336.2836.346.2705,1690.00%
2022/08/1836.3500.006.3835,2680.06%
2022/08/1736.4036.436.4105,2740.00%
2022/08/16136.3800.006.38135,2460.25%
2022/08/1556.4400.006.4455,2490.10%
2022/08/1266.4936.626.4935,2470.06%
2022/08/1100.0026.426.43-25,207-0.04%
2022/08/1000.00106.296.29-105,217-0.19%
2022/08/0926.2100.006.2625,2120.04%
2022/08/08136.2300.006.23135,2320.25%
2022/08/0500.002.46.266.28-2.45,286-0.05%
2022/08/0436.1900.006.1635,3730.06%
2022/08/0326.2300.006.1925,3830.04%
2022/08/0100.0036.296.33-35,527-0.05%
2022/07/29106.2536.246.2475,6460.12%
2022/07/2700.0036.186.19-35,700-0.05%
2022/07/2536.1700.006.1935,9070.05%
2022/07/2216.0166.296.33-55,907-0.08%
2022/07/21106.0900.006.15104,9840.20%
2022/07/2016.37136.446.37-124,842-0.25%
2022/07/1836.4416.246.5324,9290.04%
2022/07/1526.1416.336.3315,0300.02%
2022/07/1436.8000.006.8134,8030.06%
2022/07/1376.7600.006.8074,9590.14%
2022/07/11106.9726.936.9685,2470.15%
2022/07/0800.0027.077.04-25,250-0.04%
2022/07/0737.0400.007.0835,2730.06%
2022/07/0647.1100.007.0345,3480.07%
2022/07/0400.00127.037.05-125,520-0.22%
2022/07/0100.0057.147.00-55,714-0.09%
2022/06/3027.1657.147.14-35,828-0.05%
2022/06/2817.3000.007.3016,1380.02%
2022/06/2787.2800.007.2986,2540.13%
2022/06/2427.2700.007.2926,3900.03%
2022/06/2327.2027.257.2506,5370.00%
2022/06/2100.0047.157.25-47,691-0.05%
2022/06/202.17.0300.007.002.17,7880.03%
2022/06/1700.0087.117.05-87,824-0.10%
2022/06/1600.0067.267.22-67,891-0.08%
2022/06/1500.0097.197.23-97,920-0.11%
2022/06/1400.0057.097.12-57,961-0.06%
2022/06/1337.0300.007.0338,0840.04%
2022/06/1057.1937.217.2028,2330.02%
2022/06/0900.0037.307.27-38,372-0.04%
2022/06/0677.2700.007.3178,7390.08%
2022/06/0200.0037.267.25-38,836-0.03%
2022/06/0100.0037.347.22-38,989-0.03%
2022/05/3137.2700.007.2038,9920.03%
2022/05/30267.3427.397.39248,9380.27%
2022/05/2700.0037.347.36-39,045-0.03%
2022/05/260.67.20177.237.22-16.49,091-0.18%
2022/05/2407.1987.207.16-89,419-0.08%
2022/05/2057.2600.007.2159,8620.05%
2022/05/1900.0017.207.20-19,917-0.01%
2022/05/1827.3000.007.3829,9660.02%
2022/05/1700.0027.187.23-29,929-0.02%
2022/05/1600.0067.127.12-69,917-0.06%
2022/05/1317.1027.147.14-19,956-0.01%
2022/05/1246.9700.006.9549,9280.04%
2022/05/1100.0027.087.09-29,866-0.02%
2022/05/1097.0837.047.0669,8700.06%
2022/05/0937.0927.067.0619,8350.01%
2022/05/063.17.2600.007.293.19,7620.03%
2022/05/053.67.4947.477.46-0.49,7120.00%
2022/05/0437.5000.007.5139,7170.03%
2022/05/0317.574.97.687.60-3.99,689-0.04%
2022/04/2811.17.7727.807.839.19,8230.09%
2022/04/2717.8947.907.83-39,848-0.03%
2022/04/261.98.0328.017.99-0.110,0470.00%
2022/04/2538.0017.947.96210,3960.02%
2022/04/2208.0097.998.10-910,606-0.08%
2022/04/2110.47.9200.007.9210.411,5140.09%
2022/04/2000.0018.038.05-111,623-0.01%
2022/04/1811.18.1918.208.1610.111,4050.09%
2022/04/1538.3028.278.28111,1940.01%
2022/04/1438.4300.008.45311,0080.03%
2022/04/120.18.4500.008.450.110,9190.00%
2022/04/1168.6128.548.50410,8510.04%
2022/04/0800.0078.548.58-710,771-0.06%
2022/04/0798.4728.688.43710,6810.07%
2022/04/0600.0021.28.668.65-21.210,507-0.20%
2022/04/0138.51318.588.58-2810,377-0.27%
2022/03/3100.0018.438.40-110,121-0.01%
2022/03/300.28.3300.008.400.210,0490.00%
2022/03/2900.0028.288.27-29,941-0.02%
2022/03/2810.28.2600.008.2810.29,7720.10%
2022/03/2578.2900.008.3279,6030.07%
2022/03/24208.4900.008.46209,2530.22%
2022/03/233.28.8000.008.803.28,4230.04%
2022/03/21388.534.28.558.5433.88,2280.41%
2022/03/1800.0028.658.59-28,181-0.02%
2022/03/17148.5700.008.55148,1580.17%
2022/03/1600.0048.548.53-48,089-0.05%
2022/03/1500.00108.428.48-107,921-0.13%
2022/03/1418.3000.008.3017,7150.01%
2022/03/1048.3788.378.36-47,462-0.05%
2022/03/0828.3400.008.3027,2270.03%
2022/03/070.68.4658.428.41-4.47,119-0.06%
2022/03/041.48.6300.008.621.47,0040.02%
2022/03/0358.6900.008.7056,9450.07%
2022/03/0228.6900.008.6626,9520.03%
2022/03/0108.8558.808.81-56,803-0.07%
2022/02/2538.8500.008.8736,7980.04%
2022/02/2488.99119.028.88-36,698-0.04%
2022/02/239.19.1200.009.139.16,4830.14%
2022/02/2200.0079.349.38-76,212-0.11%
2022/02/2100.00309.349.41-306,288-0.48%
2022/02/17109.3379.379.3136,2630.05%
2022/02/1629.2900.009.3026,2430.03%
2022/02/1599.3000.009.2896,2380.14%
2022/02/1479.3559.339.3326,1810.03%
2022/02/1100.0010.59.419.46-10.56,121-0.17%
2022/02/10289.4300.009.40286,0820.46%
2022/02/0999.4400.009.4896,0510.15%
2022/02/08209.4459.449.47155,9820.25%
2022/02/0700.00179.409.38-175,949-0.29%
2022/01/2600.0029.289.23-25,839-0.03%
2022/01/2589.2400.009.2485,8010.14%
2022/01/24299.388.49.379.3520.65,7220.36%
2022/01/21219.7159.909.66165,5310.29%
2022/01/2059.9669.979.94-15,371-0.02%
2022/01/191110.01269.9810.00-155,270-0.28%
2022/01/182010.00979.9610.00-774,969-1.55%
2022/01/17559.7900.009.75554,6011.20%
2022/01/148910.021019.929.92-124,346-0.28% 大賣/
2022/01/13129.62169.579.62-43,362-0.12%
2022/01/12329.3730.39.339.321.73,0160.06%
2022/01/11109.34209.289.28-102,916-0.34%
2022/01/1000.0039.189.18-32,934-0.10%
2022/01/0719.1700.009.1712,9780.03%
2022/01/0629.1700.009.1722,9700.07%
2022/01/040.39.2429.199.18-1.73,004-0.06%
2022/01/0359.1900.009.1953,0640.16%
2021/12/3039.2500.009.2433,0610.10%
2021/12/2900.0049.269.28-43,045-0.13%
2021/12/2800.0089.199.18-83,012-0.27%
2021/12/2489.1359.159.1533,0620.10%
2021/12/2339.1000.009.1033,0550.10%
2021/12/2159.1000.009.1353,0680.16%
2021/12/1500.0059.119.12-53,130-0.16%
2021/12/1449.1300.009.1143,1320.13%
2021/12/1019.2100.009.2413,1090.03%
2021/12/0900.00109.259.26-103,124-0.32%
2021/12/0800.0059.279.25-53,172-0.16%
2021/12/0719.2200.009.2413,1770.03%
2021/12/039.89.2500.009.259.83,2230.30%
2021/12/010.29.2600.009.280.23,2310.01%
2021/11/3000.0039.269.30-33,267-0.09%
2021/11/2900.0039.259.23-33,260-0.09%
2021/11/2500.0039.489.47-33,228-0.09%
2021/11/24209.5400.009.52203,2960.61%
2021/11/2339.4500.009.4333,2410.09%
2021/11/2229.4100.009.4823,2300.06%
2021/11/1979.42109.569.40-33,184-0.09%
2021/11/18209.5015.29.449.524.83,1240.15%
2021/11/1700.000.19.309.30-0.12,9630.00%
2021/11/16129.1800.009.17122,8870.42%
2021/11/1599.2000.009.1992,9320.31%
2021/11/1200.0079.199.20-72,952-0.24%
2021/11/0939.1500.009.1733,0210.10%
2021/11/0819.1829.179.18-13,024-0.03%
2021/11/0500.0069.169.16-63,038-0.20%
2021/11/0429.1600.009.1623,0590.07%
2021/11/0369.1500.009.1763,0690.20%
2021/11/0239.1500.009.1533,0940.10%
2021/11/01339.1600.009.16333,0831.07%
2021/10/2969.1800.009.1863,1050.19%
2021/10/2829.2300.009.2223,1520.06%
2021/10/2700.0039.259.26-33,264-0.09%
2021/10/2600.0039.259.25-33,470-0.09%
2021/10/2200.002.59.239.22-2.53,613-0.07%
2021/10/2139.2500.009.2333,6310.08%
2021/10/1820.59.2000.009.2120.53,7450.55%
2021/10/1559.3400.009.3553,7060.13%
2021/10/1429.2600.009.2523,7280.05%
2021/10/1300.0049.309.30-43,862-0.10%
2021/10/1200.0059.229.23-54,031-0.12%
2021/10/0859.3318.69.339.33-13.64,034-0.34%
2021/10/0500.00159.139.21-154,098-0.37%
2021/10/0400.0049.189.19-44,125-0.10%
2021/10/0100.0059.189.18-54,135-0.12%
2021/09/2829.3100.009.3624,2180.05%
2021/09/2729.3400.009.3424,2550.05%
2021/09/23129.1800.009.20124,3400.28%
2021/09/2269.1800.009.1364,3870.14%
2021/09/1700.0059.359.33-54,359-0.11%
2021/09/1649.3200.009.3444,3820.09%
2021/09/1569.2859.269.2914,3590.02%
2021/09/1479.2900.009.3074,4050.16%
2021/09/13109.28469.239.29-364,419-0.81%
2021/09/1059.2800.009.2454,4240.11%
2021/09/0959.1300.009.1454,4510.11%
2021/09/0859.2200.009.1754,4380.11%
2021/09/0700.0029.299.28-24,439-0.05%
2021/09/0600.00109.319.28-104,474-0.22%
2021/09/0229.2200.009.1824,4600.04%
2021/09/0100.0059.269.29-54,443-0.11%
2021/08/3169.2559.329.2814,4530.02%
2021/08/3089.2800.009.3084,4600.18%
2021/08/2769.1219.129.1454,4330.11%
2021/08/2649.0229.049.0224,4410.05%
2021/08/2559.0519.089.0544,5210.09%
2021/08/2429.0600.009.0724,5450.04%
2021/08/2359.0100.009.0254,5510.11%
2021/08/2028.9500.008.9624,6240.04%
2021/08/1869.0400.009.1064,6460.13%
2021/08/1600.0039.169.10-34,641-0.06%
2021/08/1300.0039.159.15-34,630-0.06%
2021/08/11109.10119.139.12-14,681-0.02%
2021/08/0900.0059.089.14-54,881-0.10%
2021/08/0669.1419.149.1354,9830.10%
2021/08/0500.0019.189.17-15,154-0.02%
2021/08/0439.1700.009.1635,3870.06%
2021/08/0379.1600.009.1575,6070.12%
2021/08/02149.15119.169.1935,7570.05%
2021/07/30189.2559.309.24135,7000.23%
2021/07/29109.4500.009.42105,5640.18%
2021/07/2800.00239.419.42-235,644-0.41%
2021/07/2749.3500.009.3545,7700.07%
2021/07/2669.4219.499.3655,9000.08%
2021/07/2379.48129.479.48-56,009-0.08%
2021/07/2219.42139.419.37-126,089-0.20%
2021/07/2199.3000.009.3196,2150.14%
2021/07/2059.3219.339.2946,3970.06%
2021/07/19109.42219.489.49-116,527-0.17%
2021/07/1649.3200.009.4646,8820.06%
2021/07/15149.2200.009.23146,8340.20%
2021/07/1489.2300.009.2086,9780.11%
2021/07/1389.2989.309.2707,4700.00%
2021/07/12219.3200.009.26217,5260.28%
2021/07/09259.24679.229.24-427,550-0.56%
2021/07/08379.3800.009.34377,6240.49%
2021/07/0759.29159.389.38-107,710-0.13%
2021/07/0600.0019.329.30-17,815-0.01%
2021/06/30129.2900.009.34127,8850.15%
2021/06/2400.000.49.389.39-0.48,0870.00%
2021/06/2300.00109.369.33-108,158-0.12%
2021/06/2200.0069.209.20-68,139-0.07%
2021/06/2169.0300.009.0068,1550.07%
2021/06/18159.1419.139.10148,1320.17%
2021/06/1519.1900.009.1718,1500.01%
2021/06/11679.3100.009.28678,1500.82%
2021/06/1059.3700.009.4058,1090.06%
2021/06/0900.00309.479.41-308,132-0.37%
2021/06/0800.001009.469.52-1008,154-1.23%
2021/06/0469.5500.009.5168,2730.07%
2021/06/0300.001009.689.72-1008,334-1.20%
2021/06/0200.0069.639.70-68,315-0.07%
2021/06/0159.3600.009.4558,2230.06%
2021/05/3100.0099.459.40-98,211-0.11%
2021/05/2800.00229.399.37-228,194-0.27%
2021/05/2789.0800.009.0788,1120.10%
2021/05/260.39.13209.169.19-19.78,077-0.24%
2021/05/2500.0029.109.05-28,086-0.02%
2021/05/24509.0000.009.00508,0900.62%
2021/05/2068.9700.008.8968,1230.07%
2021/05/1959.0200.009.0258,0950.06%
2021/05/1800.00618.889.03-618,084-0.75%
2021/05/1728.45208.548.51-188,024-0.22%
2021/05/14158.9900.008.96157,9090.19%
2021/05/13107.78.9959.129.00102.77,7911.32% 大買/鉅額交易
2021/05/12109.27279.429.20-177,586-0.22%
2021/05/113010.30309.849.8507,3610.00%
2021/05/1010010.404310.2610.35577,1270.80%
2021/05/0789.98357.910.079.98-349.96,955-5.03% 大賣/鉅額交易
2021/05/06710.0400.0010.0076,9220.10%
2021/05/05510.0000.0010.0556,8840.07%
2021/05/0439.95109.909.98-76,777-0.10%
2021/05/0300.00110.3510.30-16,536-0.02%
2021/04/29610.3700.0010.3066,4080.09%
2021/04/28710.6100.0010.5076,2670.11%
2021/04/27810.47210.6510.7066,2270.10%
2021/04/26710.50210.5510.4556,0600.08%
2021/04/23110.300.110.3510.3515,8470.02%
2021/04/22610.3813910.4710.40-1335,699-2.33% 大賣/鉅額交易
2021/04/2100.00210.1010.10-25,218-0.04%
2021/04/20210.10310.2010.20-15,135-0.02%
2021/04/1979.95129.9910.15-54,992-0.10%
2021/04/1500.00149.269.28-144,446-0.31%
2021/04/1429.0500.009.1424,4060.05%
2021/04/13119.2100.009.18114,3670.25%
2021/04/1200.00189.189.23-184,280-0.42%
2021/04/0918.9018.908.9304,1860.00%
2021/04/0738.8300.008.8934,4590.07%
2021/04/06108.9718.928.9194,4890.20%
2021/04/0100.0018.969.05-14,380-0.02%
2021/03/31158.83108.808.8754,2400.12%
2021/03/3000.0028.758.79-24,165-0.05%
2021/03/29238.67108.698.70134,1120.32%
2021/03/26278.6800.008.69274,0730.66%
2021/03/2500.0038.668.67-34,015-0.07%
2021/03/2300.0058.578.57-54,051-0.12%
2021/03/2200.0058.578.54-54,080-0.12%
2021/03/197.18.4700.008.527.14,1320.17%
2021/03/1800.00108.568.56-104,138-0.24%
2021/03/177.18.5300.008.527.14,2040.17%
2021/03/1600.0040.18.578.58-40.14,389-0.91%
2021/03/15108.5700.008.58104,4630.22%
2021/03/12458.5100.008.53454,4831.00%
2021/03/11298.6700.008.60294,4510.65%
2021/03/10238.6200.008.64234,3430.53%
2021/03/09158.5200.008.61154,3300.35%
2021/03/0400.00108.408.45-104,386-0.23%
2021/03/0300.0038.488.46-34,405-0.07%
2021/03/0200.006.38.378.36-6.34,453-0.14%
2021/02/2618.40208.408.40-194,487-0.42%
2021/02/2500.0058.558.54-54,470-0.11%
2021/02/2410.18.5078.488.493.14,4700.07%
2021/02/2300.0058.408.45-54,464-0.11%
2021/02/2218.3000.008.3314,4290.02%
2021/02/1900.004.28.248.29-4.24,417-0.09%
2021/02/1800.00198.248.28-194,419-0.43%
2021/02/1718.17418.198.17-404,401-0.91%
2021/02/0500.00158.128.14-154,357-0.34%
2021/02/0488.0600.008.0384,3740.18%
2021/02/0358.08108.118.07-54,423-0.11%
2021/02/0258.00538.068.08-484,488-1.07%
2021/02/0188.01208.038.02-124,472-0.27%
2021/01/2928.0900.008.0224,4820.04%
2021/01/2828.0900.008.0924,4310.05%
2021/01/2758.1300.008.1154,4100.11%
2021/01/2618.1100.008.1314,4070.02%
2021/01/25108.160.78.198.179.34,4070.21%
2021/01/2228.1200.008.1724,4250.05%
2021/01/2100.00108.218.17-104,414-0.23%
2021/01/20508.1900.008.15504,4111.13%
2021/01/19108.3200.008.34104,2940.23%
2021/01/18178.3200.008.31174,2730.40%
2021/01/15218.4600.008.41214,2320.50%
2021/01/1300.00158.608.59-154,160-0.36%
2021/01/1228.5298.628.53-74,124-0.17%
2021/01/11308.6913.78.678.6916.34,1330.39%
2021/01/08208.6200.008.62204,0700.49%
2021/01/07308.58108.648.57204,0300.50%
2021/01/06568.5878.628.52493,9961.23%
2021/01/05288.6258.638.65233,9210.59%
2021/01/0448.61118.648.64-73,875-0.18%
2020/12/31158.6378.798.6283,7800.21%
2020/12/30308.66528.758.77-223,674-0.60%
2020/12/2958.46428.438.42-373,458-1.07%
2020/12/2858.36148.348.36-93,370-0.27%
2020/12/250.58.3200.008.320.53,3410.01%
2020/12/2258.3138.308.2623,2770.06%
2020/12/2148.29168.278.30-123,303-0.36%
2020/12/1800.0028.408.30-23,312-0.06%
2020/12/17168.32218.328.34-53,288-0.15%
2020/12/16118.0700.008.13113,2090.34%
2020/12/15118.0918.078.02103,1620.32%
2020/12/1458.1518.178.1643,0680.13%
2020/12/11598.2328.218.20573,0201.89%
2020/12/10188.14118.188.1772,9170.24%
2020/12/0938.3168.378.33-32,700-0.11%
2020/12/08118.4400.008.43112,6170.42%
2020/12/04168.5400.008.53162,5560.63%
2020/12/0318.5500.008.5212,5370.04%
2020/12/02278.5700.008.57272,5091.08%
2020/12/0158.6200.008.6352,4840.20%
2020/11/3088.6400.008.7082,4450.33%
2020/11/2728.6218.668.6312,3550.04%
2020/11/2620.28.659.28.648.6111.12,3210.48%
2020/11/2558.4958.588.5702,2740.00%
2020/11/2300.00108.498.49-102,207-0.45%
2020/11/2078.4100.008.4372,1560.32%
2020/11/1928.4918.528.5012,1170.05%
2020/11/12108.7100.008.71102,1310.47%
2020/11/11508.8458.838.82452,1112.13%
2020/11/1000.0058.758.69-52,060-0.24%
2020/11/0658.4700.008.4651,9890.25%
2020/11/0418.6000.008.6511,9870.05%
2020/11/0300.005.18.658.64-5.11,981-0.26%
2020/10/3018.5000.008.5011,9340.05%
2020/10/2828.7300.008.7321,9110.10%
2020/10/2758.7900.008.7951,8990.26%
2020/10/2658.8100.008.8251,9120.26%
2020/10/21108.7918.828.8192,0330.44%
2020/10/2000.0038.818.77-32,066-0.15%
2020/10/1998.7900.008.8792,0650.44%
2020/10/130.79.1000.008.990.72,0980.03%
2020/10/1200.00109.049.03-102,120-0.47%
2020/10/0600.0019.199.20-12,168-0.05%
2020/09/2438.8418.798.8222,3680.08%
2020/09/2349.0500.009.0142,3000.17%
2020/09/2229.1700.009.1422,2820.09%
2020/09/1479.3700.009.3872,3920.29%
2020/09/0239.3400.009.3532,6670.11%
2020/09/0100.00159.419.42-152,695-0.56%
2020/08/0400.0069.419.46-63,250-0.18%
2020/08/0369.4200.009.3263,2930.18%
2020/07/3100.000.19.519.47-0.13,2860.00%
2020/07/3000.0029.519.51-23,313-0.06%
2020/07/2829.3100.009.2123,3620.06%
2020/07/2419.8800.009.8013,4070.03%
2020/07/2329.9000.009.9823,4040.06%
2020/07/2200.0059.999.98-53,425-0.15%
2020/07/21109.9300.009.98103,4220.29%
2020/07/2029.9700.009.9323,3870.06%
2020/07/10110.05110.0010.0003,5980.00%
2020/07/0700.005.310.1910.10-5.33,661-0.14%
2020/07/0100.00210.0010.05-23,823-0.05%
2020/06/3000.00110.0010.00-13,922-0.03%
2020/06/29389.9300.009.99384,0160.95%
2020/06/2300.00510.2010.05-54,177-0.12%
2020/06/22110.0000.0010.0514,3700.02%
2020/06/1900.001210.0010.05-124,402-0.27%
2020/06/18209.9200.0010.05204,4140.45%
2020/06/1679.89209.939.93-134,472-0.29%
2020/06/12459.7500.009.78454,7360.95%
2020/06/11109.9819.919.9594,7700.19%
2020/06/102010.0000.0010.05204,7520.42%
2020/06/092510.06210.0510.00234,9080.47%
2020/06/0829.992910.0010.05-275,000-0.54%
2020/06/0500.0059.789.85-54,969-0.10%
2020/06/04209.8700.009.78205,0220.40%
2020/06/0300.00149.639.74-145,109-0.27%
2020/06/0200.0019.499.50-15,094-0.02%
2020/05/2939.2000.009.2035,0890.06%
2020/05/28109.58109.369.3605,0640.00%
2020/05/2600.0079.479.48-75,180-0.14%
2020/05/2500.0039.279.27-35,160-0.06%
2020/05/2269.3800.009.3365,1800.12%
2020/05/21109.5700.009.57105,1750.19%
2020/05/2029.5800.009.5225,2040.04%
2020/05/1900.0089.559.60-85,215-0.15%
2020/05/1839.5649.719.50-15,197-0.02%
2020/05/1429.21249.229.19-225,043-0.44%
2020/05/1359.3500.009.4055,0090.10%
2020/05/0700.0039.399.37-35,133-0.06%
2020/05/0639.2300.009.2535,1670.06%
2020/05/04189.3500.009.37185,3000.34%
2020/04/30289.740.39.719.6127.75,3090.52%
2020/04/2900.001069.519.56-1065,403-1.96% 大賣/鉅額交易
2020/04/1700.00109.559.62-106,409-0.16%
2020/04/1500.0069.519.59-66,315-0.10%
2020/04/1300.0059.229.21-56,192-0.08%
2020/04/1000.00159.419.43-156,198-0.24%
2020/04/09109.2300.009.23106,1410.16%
2020/04/080.89.0048.748.90-3.26,088-0.05%
2020/04/0738.7000.008.7136,0350.05%
2020/04/0618.6400.008.6415,9560.02%
2020/04/0100.00258.718.66-255,909-0.42%
2020/03/31408.35488.248.26-85,794-0.14%
2020/03/30108.0388.018.1625,7090.04%
2020/03/27308.15228.178.2285,6750.14%
2020/03/26417.90367.988.0855,5330.09%
2020/03/2558.5458.538.5005,2870.00%
2020/03/2458.2100.008.2055,2490.10%
2020/03/23177.8400.007.95175,2290.33%
2020/03/20548.3200.008.29545,2061.04%
2020/03/19207.9947.697.61165,1700.31%
2020/03/16349.5759.679.29294,8510.60%
2020/03/13179.3529.729.77154,7480.32%
2020/03/1200.00910.1810.20-94,605-0.20%
2020/03/11210.9500.0010.7524,4870.04%
2020/03/09211.0500.0010.9024,3810.05%
2020/03/06411.4800.0011.2544,2930.09%
2020/03/031011.7500.0011.60104,4020.23%
2020/03/02111.5000.0011.5014,4780.02%
2020/02/27411.8300.0011.6544,5030.09%
2020/02/261012.00511.9811.9554,5410.11%
2020/02/25511.981611.9411.95-114,782-0.23%
2020/02/24512.10512.1512.1004,8740.00%
2020/02/211312.25712.3012.3064,9410.12%
2020/02/20612.3200.0012.3065,0610.12%
2020/02/1800.00312.3512.35-35,088-0.06%
2020/02/17412.3000.0012.3045,0860.08%
2020/02/14312.40112.4012.4025,0740.04%
2020/02/12512.4500.0012.4555,0700.10%
2020/02/11212.3000.0012.3025,0270.04%
2020/02/06112.5000.0012.5015,0180.02%
2020/02/05112.2500.0012.3014,9310.02%
2020/02/04212.25912.2912.25-74,853-0.14%
2020/02/03412.156011.9012.15-564,791-1.17%
2020/01/31412.558012.5312.50-764,629-1.64%
2020/01/30412.35212.3512.2024,4300.05%
2020/01/20512.9260212.9113.05-5974,126-14.47% 大賣/鉅額交易
2020/01/174712.2031812.2612.25-2713,757-7.21% 大賣/鉅額交易
2020/01/1600.0022211.4911.55-2223,445-6.44% 大賣/鉅額交易
2020/01/15111.458711.5011.45-863,479-2.47%
2020/01/14111.5000.0011.5013,5370.03%
2020/01/1300.00511.5011.60-53,592-0.14%
2020/01/101011.305011.3511.30-403,881-1.03%
2020/01/09511.255811.2511.25-533,890-1.36%
2019/12/27111.652411.7011.65-233,818-0.60%
2019/12/1900.007311.8511.85-733,744-1.95%
2019/12/1600.00411.8011.85-43,667-0.11%
2019/12/1300.0016711.7011.70-1673,635-4.59% 大賣/鉅額交易
2019/12/11211.65511.7011.75-33,589-0.08%
2019/12/10211.655011.6511.65-483,589-1.34%
2019/12/05811.65511.6711.6533,5770.08%
2019/12/04211.6000.0011.6023,5900.06%
2019/12/031011.6000.0011.70103,6080.28%
2019/12/026011.70211.5511.60583,6151.60%
2019/11/28312.0511012.0012.05-1073,505-3.05% 大賣/鉅額交易
2019/11/2700.00312.1312.15-33,462-0.09%
2019/11/263511.9400.0012.05353,3741.04%
2019/11/2500.001012.0511.95-103,287-0.30%
2019/11/223311.9113.411.9112.0019.63,1280.63%
2019/11/204011.5000.0011.50402,7251.47%
2019/11/196511.314.311.4411.4060.82,6082.33%
2019/11/185011.1000.0011.15502,4392.05%
2019/11/15311.1500.0011.1032,4070.12%
2019/11/1400.002011.0011.05-202,379-0.84%
2019/11/12411.1000.0011.1042,3890.17%
2019/11/0700.005211.2011.10-522,332-2.23%
2019/11/053.210.950.510.9510.952.62,1600.12%
2019/11/045010.9500.0010.95502,1702.30%
2019/11/01410.8000.0010.8542,1720.18%
2019/10/31510.8500.0010.8052,1900.23%
2019/10/2300.005011.0010.90-502,180-2.29%
2019/10/2200.00111.1011.10-12,173-0.05%
2019/10/18111.252211.1011.05-212,071-1.01%
2019/10/09210.5500.0010.5021,9290.10%
2019/10/03110.6000.0010.6511,9550.05%
2019/09/27110.6500.0010.6511,9870.05%
2019/09/255010.7500.0010.80502,0512.44%
2019/09/17510.700.710.8010.804.32,1530.20%
2019/09/165210.9500.0010.80522,1712.39%
2019/09/112210.8000.0010.85222,1961.00%
2019/09/04210.6000.0010.7022,1560.09%
2019/08/27110.4500.0010.4512,1200.05%
2019/08/16110.3500.0010.4012,4830.04%
2019/08/1200.00610.4510.50-62,569-0.23%
2019/08/0620510.3200.0010.402052,7477.46% 大買/鉅額交易
2019/08/0111010.8000.0010.751102,8603.85% 大買/鉅額交易
2019/07/31210.8000.0010.8522,8760.07%
2019/07/296210.9500.0010.95622,8812.15%
2019/07/262010.9500.0011.00202,8890.69%
2019/07/25110.9500.0011.0012,9030.03%
2019/07/24211.0000.0010.9022,9060.07%
2019/07/237211.1000.0011.15722,9142.47%
2019/07/22211.1500.0011.1522,9090.07%
2019/07/18511.25139.411.2911.30-134.42,906-4.62% 大賣/鉅額交易
2019/07/1711510.8500.0011.051152,7924.12% 大買/鉅額交易
2019/07/1600.00110.9510.85-12,791-0.04%
2019/07/1128510.9000.0010.902852,8539.99% 大買/鉅額交易
2019/07/1010010.8500.0010.801002,8763.48%
2019/07/0900.003.510.8410.85-3.52,899-0.12%
2019/07/0835010.8200.0010.853502,89512.09% 大買/鉅額交易
2019/07/0530010.78510.8010.852952,91510.12% 大買/鉅額交易
2019/07/0300.00110.7010.70-12,944-0.03%
2019/07/02210.75410.7810.80-22,963-0.07%
2019/06/26210.5300.0010.6022,9760.07%
2019/06/24710.7400.0010.6573,0700.23%
2019/06/21110.80110.7010.7003,0870.00%
2019/06/1900.001210.8510.80-123,236-0.37%
2019/06/1400.002.110.7010.80-2.13,256-0.06%
2019/06/10110.70210.7010.65-13,279-0.03%
2019/06/0400.00210.6010.65-23,543-0.06%
2019/05/293010.955010.8510.70-203,605-0.55%
2019/05/271910.6600.0010.65193,5100.54%
2019/05/2400.00210.5510.50-23,567-0.06%
2019/05/21210.1500.0010.2523,5470.06%
2019/05/162.310.2200.0010.052.33,5140.07%
2019/05/15110.3500.0010.4013,4700.03%
2019/05/14110.401010.4010.40-93,470-0.26%
2019/05/132.410.5400.0010.502.43,4730.07%
2019/05/10210.6300.0010.6523,4440.06%
2019/05/09210.751510.7510.75-133,421-0.38%
2019/05/071611.0000.0011.00163,4120.47%
2019/05/06211.1000.0011.0023,4340.06%
2019/04/252111.1000.0011.10213,6940.57%
2019/04/24511.2000.0011.2053,7400.13%
2019/04/190.111.0000.0011.000.13,7840.00%
2019/04/18310.95210.9510.9513,7890.03%
2019/04/17110.95511.0010.95-43,771-0.11%
2019/04/16211.051511.0511.05-133,712-0.35%
2019/04/12111.1500.0011.2013,7370.03%
2019/04/111511.2000.0011.15153,7570.40%
2019/04/1000.00311.1011.20-33,822-0.08%
2019/04/0200.00711.2511.20-73,956-0.18%
2019/03/2900.00111.2511.30-13,904-0.03%
2019/03/2800.003111.1511.15-313,900-0.79%
2019/03/27211.1500.0011.1523,9090.05%
2019/03/261511.3200.0011.35153,8910.39%
2019/03/251211.2700.0011.25123,9010.31%
2019/03/2200.00211.6511.65-23,812-0.05%
2019/03/1400.00211.7011.70-23,774-0.05%
2019/03/1200.00512.0011.85-53,910-0.13%
2019/03/111811.7000.0011.90183,8080.47%
2019/03/08211.5000.0011.5023,7140.05%
2019/03/07211.5000.0011.4023,7440.05%
2019/03/060.211.50211.4311.50-1.83,746-0.05%
2019/02/26311.55111.5511.5023,6930.05%
2019/02/25211.45111.4011.5013,6050.03%
2019/02/19111.3000.0011.3013,4580.03%
2019/02/14211.35111.3511.3013,4470.03%
2019/02/131311.21211.3011.20113,4160.32%
2019/02/12311.2300.0011.2033,3720.09%
2019/01/29110.9500.0011.0513,2410.03%
2019/01/28410.9800.0011.0043,1930.13%
2019/01/2500.00111.1011.05-13,170-0.03%
2019/01/241810.91211.0311.05163,1400.51%
2019/01/23310.7300.0010.6533,0840.10%
2019/01/222311.0000.0010.90232,9820.77%
2019/01/18811.1000.0011.0582,8700.28%
2019/01/1700.001911.1111.10-192,874-0.66%
2019/01/161011.09111.2011.0592,9060.31%
2019/01/15311.1000.0011.2032,8650.10%
2019/01/11711.31111.4011.4062,7940.21%
2019/01/10511.3500.0011.4052,8780.17%
2019/01/09111.4000.0011.4012,8900.03%
2019/01/0800.00211.4011.30-22,883-0.07%
2019/01/072211.3600.0011.40222,8990.76%
2019/01/04111.25111.4011.4002,8560.00%
2019/01/0200.00411.3311.30-42,902-0.14%
2018/12/28111.60511.6711.65-42,832-0.14%
2018/12/211011.85111.8511.8092,6720.34%
2018/12/20512.0000.0012.0052,6520.19%
2018/12/19311.9000.0011.9032,6230.11%
2018/12/1700.00212.2512.30-22,515-0.08%
2018/12/13512.3000.0012.4052,4690.20%
2018/12/1200.00212.3012.25-22,455-0.08%
2018/12/10812.4300.0012.4082,4160.33%
2018/12/05512.95112.9513.0042,2800.18%
2018/12/04313.1700.0013.1532,2550.13%
2018/12/03413.25213.2513.3522,2640.09%
2018/11/28513.2500.0013.3552,2150.23%
2018/11/23213.2500.0013.2022,1800.09%
2018/11/22113.40213.3513.35-12,183-0.05%
2018/11/20513.5000.0013.4552,1650.23%
2018/11/19113.5500.0013.5512,1570.05%
2018/11/16113.7000.0013.6512,1610.05%
2018/11/13113.6000.0013.6512,1810.05%
2018/10/31213.6500.0013.5522,6510.08%
2018/10/29113.5000.0013.5512,9000.03%
2018/10/251113.48613.5013.5553,0420.16%
2018/10/24613.8500.0013.8063,0580.20%
2018/10/2300.00614.1014.10-63,047-0.20%
2018/10/2200.001714.2514.30-173,102-0.55%
2018/10/1900.001814.2414.25-183,148-0.57%
2018/10/182514.11614.1514.15193,1350.61%
2018/10/1700.000.514.8514.65-0.53,055-0.02%
2018/10/16914.7600.0014.7593,0620.29%
2018/10/11514.762614.7814.75-213,032-0.69%
2018/10/0900.00315.5015.50-32,969-0.10%
2018/10/0800.00515.4515.45-52,957-0.17%
2018/10/052115.5900.0015.50212,9160.72%
2018/10/043.215.6100.0015.603.22,8820.11%
2018/09/27315.9000.0015.9032,8470.11%
2018/09/2100.00415.9015.90-42,877-0.14%
2018/09/2000.000.115.9015.95-0.12,8610.00%
2018/09/140.415.9000.0015.900.42,8400.01%
2018/09/1200.001115.7515.80-112,836-0.39%
2018/09/11815.6313.915.6515.70-5.92,831-0.21%
2018/09/10815.853415.6015.70-262,840-0.92%
2018/09/06116.05116.1016.0502,8300.00%
2018/09/0500.00116.0016.00-12,829-0.04%
2018/09/04215.95116.0016.0012,8110.04%
2018/09/03115.9500.0015.9012,8030.04%
2018/08/1500.00715.8615.95-72,900-0.24%
2018/08/14115.6000.0015.7012,8960.03%
2018/08/13815.522315.3515.55-152,916-0.51%
2018/08/08115.601315.6615.80-122,864-0.42%
2018/08/07515.7000.0015.7052,8070.18%
2018/08/06517.340.317.3517.354.72,5730.18%
2018/08/0300.001.517.2717.30-1.52,426-0.06%
2018/08/0200.00717.3817.20-72,351-0.30%
2018/08/013817.2753.417.3017.35-15.42,291-0.67%
2018/07/3100.0049.317.0317.10-49.32,239-2.20%
2018/07/3000.001416.9417.00-142,193-0.64%
2018/07/2700.001116.8616.85-112,142-0.51%
2018/07/2600.00516.7016.70-52,092-0.24%
2018/07/2300.00216.5016.50-22,059-0.10%
2018/07/20116.40416.4316.45-32,040-0.15%
2018/07/16216.2500.0016.2522,2830.09%
2018/07/04216.2000.0016.2022,3950.08%
2018/07/02216.3000.0016.3022,3570.08%
2018/06/290.216.3500.0016.350.22,3310.01%
2018/06/28416.3500.0016.3042,3280.17%
2018/06/2600.00516.3516.35-52,336-0.21%
2018/06/1900.00516.4516.40-52,321-0.22%
2018/06/1300.004.516.6916.70-4.52,278-0.20%
2018/06/12116.65416.6916.70-32,297-0.13%
2018/06/11216.55316.6016.65-12,287-0.04%
2018/06/0800.00916.5316.55-92,268-0.40%
2018/06/072016.45316.5016.45172,2650.75%
2018/06/0600.001416.4316.50-142,272-0.62%
2018/06/0400.000.216.3016.35-0.22,206-0.01%
2018/06/014116.3500.0016.30412,1751.88%
2018/05/31316.45116.3516.4522,1660.09%
2018/05/30216.2500.0016.3022,1480.09%
2018/05/29216.40116.3516.4012,1410.05%
2018/05/28516.45016.4516.4552,1520.23%
2018/05/2200.00216.5016.55-22,191-0.09%
2018/05/111316.3000.0016.40132,2500.58%
2018/05/08216.1500.0016.2022,1970.09%
2018/05/032616.1200.0016.10262,2021.18%
2018/04/3000.00116.1516.20-12,236-0.04%
2018/04/271016.1500.0016.10102,2060.45%
2018/04/25616.00316.1216.1532,1870.14%
2018/04/24816.002.516.0516.105.52,1980.25%
2018/04/23216.08416.1016.15-22,166-0.09%
2018/04/202815.782015.8815.9082,0800.38%
2018/04/191815.1200.0015.20181,9380.93%
2018/04/17615.201315.3015.20-71,887-0.37%
2018/04/1300.00815.5515.55-81,899-0.42%
2018/04/1100.002015.5515.55-201,951-1.02%
2018/04/0900.00415.4015.40-41,977-0.20%
2018/03/31315.5000.0015.5032,0480.15%
2018/03/3000.00315.5015.50-32,090-0.14%
2018/03/232015.3200.0015.30202,2190.90%
2018/03/21215.5000.0015.5022,2510.09%
2018/03/1200.003015.7515.85-302,488-1.21%
2018/03/02215.7500.0015.9022,8530.07%
2018/02/271015.8500.0015.90102,8320.35%
2018/02/23116.10616.0016.05-52,868-0.17%
2018/02/22215.60415.5515.65-22,918-0.07%
2018/02/1200.00215.2015.20-23,121-0.06%
2018/02/091014.9700.0015.10103,1140.32%
2018/02/08415.2500.0015.2043,1080.13%
2018/02/07915.3100.0015.3093,1590.28%
2018/02/064715.242215.1315.10253,2260.77%
2018/02/05315.77215.8015.7513,1520.03%
2018/02/02115.9500.0016.0013,1420.03%
2018/01/31416.0000.0016.0043,1640.13%
2018/01/3000.001016.1516.15-103,159-0.32%
2018/01/2910216.20516.2016.15973,1603.07% 大買/
2018/01/26516.2000.0016.1053,1620.16%
2018/01/2510816.2000.0016.151083,1243.46% 大買/鉅額交易
2018/01/24816.15416.3016.3043,0890.13%
2018/01/2300.000.116.3016.35-0.13,0700.00%
2018/01/22116.3500.0016.3513,0860.03%
2018/01/1900.001016.4516.45-103,154-0.32%
2018/01/182016.45516.4016.40153,1400.48%
2018/01/1500.00516.4016.40-53,098-0.16%
2018/01/1200.00316.3516.40-33,106-0.10%
2018/01/1000.00616.3516.40-63,235-0.19%
2018/01/05216.2500.0016.3523,2870.06%
2018/01/0300.00416.3016.30-43,267-0.12%
2018/01/02416.2500.0016.2543,2500.12%
三商壽 相關文章