三商 (2905)-元大-斗六券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.10	0	0.00	16.15	1	2,094	0.05%
2024/11/19	0	0.00	1	16.40	16.50	-1	2,110	-0.05%
2024/11/18	1	16.25	0	0.00	16.25	1	2,165	0.05%
2024/11/08	1	16.95	3.5	17.03	16.90	-2.5	2,445	-0.10%
2024/11/04	1	17.30	0	0.00	17.15	1	2,545	0.04%
2024/10/29	5	16.95	0	0.00	16.95	5	2,759	0.18%
2024/10/28	0	0.00	0	17.30	17.30	0	2,844	0.00%
2024/10/25	0	0.00	4	17.35	17.35	-4	2,892	-0.14%
2024/10/17	1	17.20	0	0.00	17.35	1	3,034	0.03%
2024/10/15	0	0.00	1	17.20	17.00	-1	3,076	-0.03%
2024/10/14	0	0.00	1.8	17.26	17.20	-1.8	3,087	-0.06%
2024/09/27	0.6	18.70	0	0.00	18.60	0.6	3,144	0.02%
2024/09/18	1	19.00	0	0.00	18.55	1	2,927	0.03%
2024/08/21	0	0.00	5	20.85	20.65	-5	2,832	-0.18%
2024/08/20	5	21.30	5	21.10	21.10	0	2,814	0.00%
2024/08/16	20	20.40	0	0.00	20.35	20	2,724	0.73%
2024/08/15	0	0.00	1	21.30	21.10	-1	2,695	-0.04%
2024/08/14	0	0.00	1	20.55	20.65	-1	2,654	-0.04%
2024/08/05	1	19.20	1.4	18.77	18.35	-0.4	2,782	-0.01%
2024/08/02	4	19.80	0	0.00	19.95	4	2,649	0.15%
2024/07/26	1	18.10	0	0.00	18.20	1	2,628	0.04%
2024/07/19	0	0.00	3	18.45	18.35	-3	2,644	-0.11%
2024/07/15	2	18.68	5	18.50	18.60	-3	2,571	-0.12%
2024/07/12	0	0.00	1	18.65	18.20	-1	2,495	-0.04%
2024/07/10	0	0.00	3	17.32	17.70	-3	2,406	-0.12%
2024/07/01	1	16.80	0	0.00	16.80	1	2,469	0.04%
2024/06/26	3	16.90	0	0.00	16.75	3	2,461	0.12%
2024/06/14	5	16.18	0	0.00	16.35	5	2,379	0.21%
2024/06/13	10	16.53	0	0.00	16.50	10	2,370	0.42%
2024/06/12	2	16.60	0	0.00	16.80	2	2,344	0.09%
2024/06/07	0	0.00	3	18.00	18.00	-3	2,241	-0.13%
2024/06/04	5	18.65	1	18.65	18.45	4	2,158	0.19%
2024/06/03	0	0.00	5	18.61	18.90	-5	2,126	-0.24%
2024/05/31	0	0.00	7	18.30	18.40	-7	2,069	-0.34%
2024/05/30	0	0.00	2	17.83	17.35	-2	1,998	-0.10%
2024/05/29	5	17.50	0	0.00	17.90	5	1,962	0.25%
2024/05/23	1	16.05	0	16.20	16.05	1	1,767	0.06%
2024/05/21	5	16.75	0	0.00	16.85	5	1,701	0.29%
2024/05/16	1	16.15	3.5	16.52	16.35	-2.5	1,541	-0.16%
2024/05/15	0	0.00	0.4	15.85	16.00	-0.4	1,397	-0.03%
2024/05/10	0	0.00	1	14.90	15.05	-1	1,245	-0.08%
2024/05/06	0	0.00	2	14.85	14.65	-2	1,132	-0.18%
2024/04/29	0	0.00	1	14.45	14.45	-1	957	-0.10%
2024/04/26	0	0.00	1	14.00	14.05	-1	891	-0.11%
2024/04/24	0	0.00	17	13.95	14.05	-17	866	-1.96%
2024/04/17	0	0.00	0	13.60	13.65	0	841	0.00%
2024/04/16	0	13.70	0	0.00	13.55	0	838	0.00%
2024/04/12	2	13.68	2	14.03	13.65	0	779	0.00%
2024/04/10	0	0.00	1	13.10	13.10	-1	673	-0.15%
2024/04/09	0	0.00	2	12.78	12.80	-2	658	-0.30%
2024/04/02	3	12.45	0	0.00	12.50	3	639	0.47%
2024/03/25	0	0.00	1	12.40	12.45	-1	631	-0.16%
2024/03/22	5	12.35	0	0.00	12.35	5	637	0.78%
2024/03/20	0	0.00	1	12.25	12.25	-1	644	-0.16%
2024/03/18	1	12.15	0	0.00	12.30	1	641	0.16%
2024/03/15	2	12.58	0	0.00	12.55	2	643	0.31%
2024/03/14	0	12.65	0	0.00	12.60	0	677	0.01%
2024/03/13	0	12.65	0	0.00	12.65	0	679	0.01%
2024/03/08	0	12.40	0	0.00	12.40	0	690	0.01%
2024/03/06	1.4	12.51	0	0.00	12.45	1.4	678	0.20%
2024/03/04	0	12.60	0	0.00	12.50	0	683	0.01%
2024/02/23	0	12.65	0	0.00	12.60	0	692	0.01%
2024/02/21	0	12.75	0	0.00	12.65	0	727	0.01%
2024/02/19	0	0.00	1	12.80	12.85	-1	861	-0.12%
2024/02/15	0.1	12.45	0	0.00	12.45	0.1	929	0.01%
2024/01/24	0	0.00	1	12.80	12.75	-1	1,054	-0.09%
2024/01/18	0	12.65	0	0.00	12.60	0	1,064	0.00%
2024/01/17	1.1	12.65	0	0.00	12.55	1.1	1,092	0.10%
2024/01/15	0	13.15	0	0.00	13.05	0	1,056	0.00%
2024/01/12	1	13.15	0	0.00	13.15	1	1,060	0.09%
2024/01/04	0.4	13.60	0	0.00	13.55	0.4	1,078	0.04%
2024/01/03	0	0.00	1	13.60	13.55	-1	1,088	-0.09%
2024/01/02	2	13.65	0	0.00	13.65	2	1,091	0.18%
2023/12/27	0	0.00	0.1	13.80	13.80	-0.1	1,118	-0.01%
2023/12/26	0	0.00	2	13.60	13.75	-2	1,117	-0.18%
2023/12/21	0.1	13.65	0	0.00	13.65	0.1	1,131	0.01%
2023/12/18	0	0.00	1	13.70	13.70	-1	1,251	-0.08%
2023/12/13	0	0.00	1	13.45	13.40	-1	1,248	-0.08%
2023/12/12	2	13.18	0	0.00	13.20	2	1,243	0.16%
2023/12/07	0.1	13.95	0	0.00	13.95	0.1	1,195	0.01%
2023/11/16	0	0.00	3	13.37	13.40	-3	1,099	-0.27%
2023/11/15	0	0.00	2	13.40	13.45	-2	1,074	-0.19%
2023/11/06	3	13.13	0	0.00	13.10	3	925	0.32%
2023/11/03	2	12.95	0	0.00	12.95	2	904	0.22%
2023/10/27	0	0.00	2	12.85	12.85	-2	820	-0.24%
2023/10/25	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	0	0.00	4	12.60	12.55	-4	751	-0.53%
2023/10/05	0	0.00	2	12.45	12.45	-2	731	-0.27%
2023/09/28	0	0.00	1	12.45	12.45	-1	712	-0.14%
2023/09/25	0	0.00	2	12.55	12.50	-2	695	-0.29%
2023/09/22	3	12.58	4	12.60	12.55	-1	677	-0.15%
2023/09/19	2	13.35	0	0.00	13.30	2	565	0.35%
2023/09/18	1	13.30	0	0.00	13.30	1	563	0.18%
2023/09/07	0	0.00	2	13.38	13.55	-2	517	-0.39%
2023/09/05	0	0.00	1	13.40	13.35	-1	478	-0.21%
2023/09/04	0	0.00	1	13.35	13.40	-1	469	-0.21%
2023/09/01	1	13.30	0	0.00	13.40	1	462	0.22%
2023/08/30	2	13.40	0	0.00	13.40	2	445	0.45%
2023/08/24	2	13.70	0	0.00	13.60	2	416	0.48%
2023/08/22	0	0.00	1	14.20	14.20	-1	395	-0.25%
2023/08/17	1	13.80	0	0.00	13.85	1	389	0.26%
2023/08/09	0	0.00	1	14.50	14.45	-1	386	-0.26%
2023/07/31	2	14.80	0	0.00	14.65	2	381	0.52%
2023/07/26	3	14.55	0	0.00	14.55	3	378	0.79%
2023/07/25	0	0.00	0.4	14.60	14.50	-0.4	377	-0.11%
2023/07/19	1	14.60	0.3	14.70	14.55	0.7	373	0.19%
2023/07/12	0	0.00	1	15.05	15.05	-1	358	-0.28%
2023/07/10	1	14.90	0	0.00	14.85	1	364	0.27%
2023/07/05	0	0.00	1	15.15	15.15	-1	350	-0.29%
2023/07/04	0	0.00	2	15.15	15.20	-2	351	-0.57%
2023/06/20	2	15.10	0	0.00	15.10	2	327	0.61%
2023/06/15	0.1	15.35	0	15.35	15.35	0.1	321	0.03%
2023/06/09	1	15.25	0	0.00	15.30	1	336	0.30%
2023/06/08	0	0.00	1	15.35	15.20	-1	337	-0.30%
2023/06/07	1	15.40	1	15.35	15.40	0	341	0.00%
2023/06/06	0	0.00	2	15.28	15.30	-2	340	-0.59%
2023/06/05	1	15.20	0	0.00	15.20	1	337	0.30%
2023/05/31	0	0.00	0.1	15.20	15.00	-0.1	338	-0.03%
2023/05/22	2	15.28	0	0.00	15.30	2	376	0.53%
2023/05/12	0	0.00	3.5	14.73	14.90	-3.5	396	-0.89%
2023/05/04	0	0.00	1	15.15	15.15	-1	407	-0.25%
2023/05/03	0	0.00	1	15.15	15.10	-1	410	-0.24%
2023/04/28	0	0.00	0.4	15.15	15.15	-0.4	411	-0.09%
2023/04/27	1	15.05	0	0.00	15.05	1	409	0.24%
2023/04/18	0	15.50	0	0.00	15.40	0	376	0.01%
2023/04/12	2	15.33	0	0.00	15.35	2	359	0.56%
2023/04/07	0	0.00	0.1	15.30	15.35	-0.1	357	-0.02%
2023/03/31	0	0.00	1	15.30	15.35	-1	356	-0.28%
2023/03/24	0	0.00	2	15.70	15.70	-2	351	-0.57%
2023/03/17	1	14.95	0	0.00	15.45	1	345	0.29%
2023/03/16	1	15.15	0	0.00	15.25	1	341	0.29%
2023/03/14	1	15.75	0	0.00	15.70	1	345	0.29%
2023/03/08	0	0.00	2	16.68	16.70	-2	373	-0.54%
2023/02/24	0	16.75	0	0.00	16.85	0	384	0.01%
2023/02/23	0.9	16.90	0	0.00	16.80	0.9	381	0.24%
2023/02/21	0	0.00	1	16.90	16.95	-1	373	-0.27%
2023/02/20	1	16.95	3	16.97	16.95	-2	371	-0.54%
2023/02/17	0	0.00	1	16.55	16.65	-1	361	-0.28%
2023/02/16	0	0.00	1	16.35	16.25	-1	366	-0.27%
2023/02/14	0	0.00	2	16.05	16.15	-2	363	-0.55%
2023/02/13	1	15.50	1	15.70	15.65	0	357	0.00%
2023/02/07	0	0.00	1	15.65	15.65	-1	358	-0.28%
2023/02/06	1	15.60	0	0.00	15.65	1	357	0.28%
2023/02/02	0	0.00	2.5	15.67	15.70	-2.5	345	-0.73%
2023/01/13	1	15.20	0	0.00	15.30	1	352	0.28%
2023/01/12	0	0.00	1	15.65	15.35	-1	393	-0.25%
2023/01/11	1	15.45	0	0.00	15.40	1	395	0.25%
2023/01/04	0	0.00	1	15.25	15.35	-1	428	-0.23%
2022/12/30	1	15.20	0	0.00	15.15	1	437	0.23%
2022/12/29	1	15.00	0	0.00	15.15	1	440	0.23%
2022/12/28	0	0.00	1	15.20	15.15	-1	447	-0.22%
2022/12/26	0	0.00	1	15.30	15.15	-1	461	-0.22%
2022/12/19	2	15.15	1	15.20	15.20	1	513	0.19%
2022/12/16	2	15.18	2	15.58	15.10	0	517	0.00%
2022/12/15	1	15.45	0	0.00	15.40	1	520	0.19%
2022/12/14	0	0.00	4.3	15.47	15.40	-4.3	528	-0.81%
2022/12/13	1	15.20	2	15.33	15.30	-1	533	-0.19%
2022/12/09	0	0.00	1	15.45	15.45	-1	556	-0.18%
2022/12/08	1	15.25	0	0.00	15.30	1	566	0.18%
2022/12/07	4	15.48	0	0.00	15.50	4	579	0.69%
2022/12/05	0	0.00	1	16.25	16.05	-1	596	-0.17%
2022/12/01	0	0.00	1	16.05	16.10	-1	652	-0.15%
2022/11/30	0	0.00	6.7	15.73	16.10	-6.7	655	-1.02%
2022/11/29	0	0.00	1	15.20	15.15	-1	632	-0.16%
2022/11/24	1	14.75	2	14.98	15.05	-1	636	-0.16%
2022/11/23	8	14.65	1	14.75	14.70	7	637	1.10%
2022/11/18	0	0.00	1	14.65	14.65	-1	650	-0.15%
2022/11/11	2	14.53	0	0.00	14.50	2	624	0.32%
2022/11/09	0	0.00	1	14.75	14.60	-1	621	-0.16%
2022/11/07	1	14.45	0.1	14.55	14.55	0.9	627	0.14%
2022/11/03	0	0.00	3	14.58	14.50	-3	625	-0.48%
2022/11/02	0	0.00	0	14.40	14.35	0	620	0.00%
2022/10/25	1	13.95	2	14.30	13.95	-1	622	-0.16%
2022/10/24	0	0.00	2	14.25	14.20	-2	620	-0.32%
2022/10/21	1	13.60	4	13.95	13.95	-3	619	-0.48%
2022/10/20	1	13.55	0	0.00	13.60	1	614	0.16%
2022/10/19	2	14.20	0	0.00	14.15	2	575	0.35%
2022/10/18	2	14.05	1	14.45	14.40	1	574	0.17%
2022/10/14	0	0.00	2	14.43	14.40	-2	589	-0.34%
2022/10/13	6	14.05	10	14.00	14.00	-4	586	-0.68%
2022/10/12	2	14.23	1	14.50	14.35	1	577	0.17%
2022/10/11	5	14.12	0	0.00	14.50	5	574	0.87%
2022/10/07	0	0.00	1	14.55	14.60	-1	570	-0.18%
2022/10/04	6	14.30	0	0.00	14.40	6	565	1.06%
2022/10/03	8	14.41	5	14.50	14.50	3	557	0.54%
2022/09/30	0	0.00	1	14.50	14.50	-1	551	-0.18%
2022/09/29	6	14.23	11	14.52	14.50	-5	543	-0.92%
2022/09/28	3	14.33	9	14.16	14.15	-6	535	-1.12%
2022/09/27	4	14.55	1	14.50	14.50	3	528	0.57%
2022/09/26	4	14.73	1	14.70	14.70	3	515	0.58%
2022/09/23	2	15.05	0	0.00	15.10	2	506	0.39%
2022/09/21	0	0.00	10	15.30	15.15	-10	497	-2.01%
2022/09/20	1	15.20	1	15.35	15.35	0	489	0.00%
2022/09/19	2	15.25	0	0.00	15.30	2	487	0.41%
2022/09/16	4	15.50	0	0.00	15.50	4	480	0.83%
2022/09/15	1	15.60	0	0.00	15.75	1	472	0.21%
2022/09/14	1	15.55	0	0.00	15.70	1	463	0.22%
2022/09/13	2	15.70	0	0.00	15.95	2	457	0.44%
2022/09/08	3	16.08	7	16.29	16.30	-4	427	-0.94%
2022/09/07	11	17.35	0	0.00	17.20	11	394	2.79%
2022/09/02	3	17.80	2	17.88	17.95	1	350	0.29%
2022/09/01	2	17.85	0	0.00	17.85	2	341	0.59%
2022/08/31	7	17.97	2	18.00	18.15	5	331	1.51%
2022/08/30	3	17.88	0	0.00	17.85	3	325	0.92%
2022/08/29	5	18.11	0	0.00	18.00	5	315	1.58%
2022/08/23	1	18.15	0	0.00	18.20	1	298	0.34%
2022/08/17	1	18.45	1	18.60	18.35	0	297	0.00%
2022/08/16	0	0.00	1	18.15	18.20	-1	288	-0.35%
2022/08/15	1	18.05	0	0.00	18.15	1	286	0.35%
2022/08/08	0	0.00	2	17.95	18.05	-2	322	-0.62%
2022/07/27	1	17.60	0	0.00	17.75	1	326	0.31%
2022/07/26	1	17.65	0	0.00	17.85	1	328	0.30%
2022/07/22	3	17.52	0	0.00	17.90	3	333	0.90%
2022/07/05	0	0.00	0.1	19.80	19.75	-0.1	341	-0.02%
2022/07/04	0.3	19.75	0	0.00	19.65	0.3	339	0.09%
2022/06/22	0	0.00	10	19.00	19.10	-10	334	-2.99%
2022/06/15	0	0.00	0.1	19.20	19.25	-0.1	327	-0.03%
2022/05/24	0	0.00	5	19.07	19.05	-5	362	-1.38%
2022/05/17	0.2	19.25	0	0.00	19.20	0.2	349	0.06%
2022/04/25	0	0.00	0.5	20.90	20.80	-0.5	348	-0.14%
2022/04/12	0	0.00	10	21.80	22.00	-10	335	-2.98%
2022/04/06	1	21.80	0	0.00	21.80	1	326	0.31%
2022/03/30	10	21.40	0	0.00	21.50	10	316	3.16%
2022/02/18	0	0.00	2	22.00	22.10	-2	427	-0.47%
2022/01/21	0	0.00	3	21.90	21.90	-3	473	-0.63%
2022/01/14	1	22.35	0	0.00	22.25	1	482	0.21%
2022/01/06	0	0.00	1	22.50	22.55	-1	596	-0.17%
2021/12/29	4	22.59	0	0.00	22.60	4	738	0.54%
2021/12/01	7	23.20	0	0.00	23.25	7	1,247	0.56%
2021/11/25	0	0.00	0.5	23.54	23.60	-0.5	1,283	-0.04%
2021/11/24	0.5	23.78	0	0.00	23.70	0.5	1,290	0.04%
2021/11/18	0	0.00	1	24.00	24.05	-1	1,290	-0.08%
2021/11/17	1	23.40	0	0.00	23.50	1	1,272	0.08%
2021/11/03	1	22.85	0	0.00	22.95	1	1,374	0.07%
2021/10/27	3	23.45	0	0.00	23.45	3	1,385	0.22%
2021/10/14	0	0.00	5	23.50	23.55	-5	1,382	-0.36%
2021/10/13	0	0.00	20	24.05	23.80	-20	1,381	-1.45%
2021/10/06	10	25.40	0	0.00	25.10	10	1,315	0.76%
2021/10/05	5	25.05	0	0.00	25.25	5	1,286	0.39%
2021/10/04	0	0.00	0.1	24.90	25.00	-0.1	1,263	-0.01%
2021/09/30	0	0.00	10	25.80	25.85	-10	1,184	-0.84%
2021/09/29	0	0.00	1	25.20	25.20	-1	1,153	-0.09%
2021/09/28	11	25.99	14	25.51	26.00	-3	1,112	-0.27%
2021/09/27	18	25.32	0	0.00	25.80	18	1,071	1.68%
2021/09/23	0	0.00	1	24.40	24.70	-1	983	-0.10%
2021/09/10	0	0.00	1	23.65	23.65	-1	945	-0.11%
2021/09/01	0	0.00	3	23.37	23.45	-3	986	-0.30%
2021/08/30	0	0.00	10	22.70	22.60	-10	1,137	-0.88%
2021/08/24	10	21.55	0	0.00	21.55	10	1,172	0.85%
2021/08/19	5	21.01	0	0.00	20.95	5	1,187	0.42%
2021/08/18	5	21.45	0	0.00	21.70	5	1,175	0.43%
2021/08/03	0	0.00	3	23.90	23.90	-3	1,373	-0.22%
2021/07/28	0	0.00	12	23.53	23.60	-12	1,394	-0.86%
2021/07/23	0	0.00	1	23.50	23.55	-1	1,463	-0.07%
2021/07/21	0	0.00	1	22.95	22.90	-1	1,464	-0.07%
2021/07/13	0	0.00	5	22.70	22.55	-5	1,621	-0.31%
2021/06/24	0	0.00	6	22.71	22.65	-6	1,610	-0.37%
2021/06/10	6	22.65	0	0.00	22.75	6	1,541	0.39%
2021/06/08	13	24.10	13	23.51	23.10	0	1,507	0.00%
2021/06/02	0	0.00	2	23.08	23.10	-2	1,319	-0.15%
2021/05/28	0	0.00	1	21.80	21.75	-1	1,278	-0.08%
2021/05/20	1	21.55	0	0.00	21.25	1	1,287	0.08%
2021/05/18	0	0.00	2	21.45	21.60	-2	1,265	-0.16%
2021/05/17	3	21.75	3	21.45	21.15	0	1,213	0.00%
2021/05/10	0	0.00	0.1	23.15	23.00	-0.1	1,009	-0.01%
2021/05/07	0	0.00	2.4	22.39	22.60	-2.4	999	-0.24%
2021/05/04	1	21.95	0	0.00	21.85	1	967	0.10%
2021/04/29	0	0.00	2	23.38	23.50	-2	897	-0.22%
2021/04/22	0	0.00	25	23.22	23.15	-25	794	-3.15%
2021/04/20	2	22.90	0	0.00	23.05	2	732	0.27%
2021/04/19	25	23.06	14.3	23.02	23.05	10.7	708	1.51%
2021/04/16	1	21.50	1	21.80	21.85	0	656	0.00%
2021/04/14	2	21.50	0	0.00	21.30	2	642	0.31%
2021/04/13	9	22.05	0	0.00	21.45	9	642	1.40%
2021/04/12	1	21.85	1	21.70	21.90	0	614	0.00%
2021/04/08	0	0.00	4	21.30	21.40	-4	604	-0.66%
2021/04/01	1	21.15	0	0.00	21.15	1	594	0.17%
2021/03/29	4	21.10	0	0.00	21.10	4	585	0.68%
2021/03/26	0	0.00	41	21.07	21.05	-41	593	-6.91%
2021/03/25	0	0.00	3	20.80	20.80	-3	602	-0.50%
2021/03/22	2	20.55	0	0.00	20.70	2	610	0.33%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/03/09	0	0.00	3	20.75	20.85	-3	620	-0.48%
2021/03/04	1	20.65	0	0.00	20.80	1	626	0.16%
2021/03/02	1	20.70	0	0.00	20.65	1	628	0.16%
2021/02/26	12	20.80	0	0.00	20.80	12	632	1.90%
2021/02/22	0	0.00	3.1	20.40	20.45	-3.1	599	-0.51%
2021/01/27	0	0.00	5.4	20.10	20.05	-5.4	662	-0.82%
2021/01/25	3	20.05	0	0.00	20.15	3	661	0.45%
2021/01/20	0	0.00	0	20.15	20.00	0	676	-0.01%
2021/01/19	5	20.55	0	0.00	20.60	5	674	0.74%
2021/01/14	25	21.05	0	0.00	21.00	25	717	3.48%
2021/01/07	0	0.00	1	20.45	20.40	-1	722	-0.14%
2021/01/06	1	20.65	0	0.00	20.30	1	727	0.14%
2021/01/05	2	20.70	0	0.00	20.75	2	720	0.28%
2020/12/30	0	0.00	1	20.55	20.75	-1	711	-0.14%
2020/12/25	1	20.60	0	0.00	20.60	1	703	0.14%
2020/12/24	0	0.00	20	20.13	20.15	-20	697	-2.87%
2020/12/23	0	0.00	11	20.00	20.10	-11	695	-1.58%
2020/12/21	2	20.03	0	0.00	20.45	2	708	0.28%
2020/12/16	0	0.00	0.1	20.70	20.95	-0.1	715	-0.01%
2020/12/15	0	0.00	1	20.70	20.50	-1	722	-0.14%
2020/12/10	1	20.75	0	0.00	20.80	1	726	0.14%
2020/12/01	1	21.15	0	0.00	21.20	1	763	0.13%
2020/11/24	0	0.00	0.4	20.90	20.85	-0.4	782	-0.05%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/19	10	20.95	0	0.00	20.90	10	774	1.29%
2020/11/16	4	21.00	1.6	21.42	21.05	2.4	804	0.30%
2020/11/11	1	22.00	0	0.00	22.05	1	808	0.12%
2020/11/10	0	0.00	12	21.63	21.65	-12	803	-1.49%
2020/11/09	2	21.08	0	0.00	21.05	2	811	0.25%
2020/10/29	10	21.00	0	0.00	20.95	10	1,141	0.88%
2020/10/26	0	0.00	1	21.90	21.60	-1	1,402	-0.07%
2020/10/19	0	0.00	2	21.50	21.75	-2	1,469	-0.14%
2020/10/13	2	21.55	0	0.00	21.45	2	1,521	0.13%
2020/10/07	1	21.85	1	21.95	22.10	0	1,568	0.00%
2020/09/23	5	22.13	0	0.00	22.00	5	1,679	0.30%
2020/09/18	0	0.00	1	23.35	23.35	-1	1,763	-0.06%
2020/09/15	2	22.70	6	22.60	22.60	-4	1,810	-0.22%
2020/09/11	1	22.80	1.2	22.96	22.65	-0.2	1,829	-0.01%
2020/09/08	0.2	23.50	0	0.00	23.40	0.2	1,889	0.01%
2020/09/02	1	24.20	0	0.00	24.35	1	2,015	0.05%
2020/09/01	1	24.45	0	0.00	24.40	1	2,079	0.05%
2020/08/28	0	0.00	1	24.20	24.35	-1	2,092	-0.05%
2020/08/21	11	23.59	0	0.00	23.65	11	2,144	0.51%
2020/08/20	1	23.50	0	0.00	23.40	1	2,138	0.05%
2020/08/19	1	24.85	0	0.00	24.70	1	2,113	0.05%
2020/08/18	0	0.00	1	24.05	24.40	-1	2,087	-0.05%
2020/08/14	1	24.15	0	0.00	24.30	1	2,074	0.05%
2020/08/13	0	0.00	3	25.05	24.10	-3	2,080	-0.14%
2020/08/11	1	25.10	0	0.00	25.20	1	2,054	0.05%
2020/08/06	0	0.00	3.5	26.95	25.90	-3.5	2,007	-0.17%
2020/08/05	2	26.15	0	0.00	27.45	2	1,979	0.10%
2020/08/04	3	29.88	0	0.00	30.00	3	1,878	0.16%
2020/08/03	0	0.00	1	30.50	30.40	-1	1,788	-0.06%
2020/07/31	0	0.00	3	29.57	29.50	-3	1,697	-0.18%
2020/07/30	7	28.06	2	28.15	28.20	5	1,606	0.31%
2020/07/28	4	26.35	0	0.00	26.35	4	1,493	0.27%
2020/07/24	0	0.00	8	26.60	26.45	-8	1,491	-0.54%
2020/07/22	4	26.48	2	26.55	26.60	2	1,466	0.14%
2020/07/20	1	26.20	0	0.00	26.10	1	1,420	0.07%
2020/07/16	3	26.40	0	0.00	26.30	3	1,417	0.21%
2020/07/15	4	26.00	0	0.00	26.10	4	1,393	0.29%
2020/07/07	0	0.00	10	26.00	26.10	-10	1,442	-0.69%
2020/07/06	1	26.30	1	26.45	26.40	0	1,445	0.00%
2020/07/03	1	26.05	0	0.00	26.05	1	1,439	0.07%
2020/06/30	0	0.00	1	25.60	26.50	-1	1,472	-0.07%
2020/06/22	4	25.45	4	25.10	25.20	0	1,441	0.00%
2020/06/19	10	24.91	0	0.00	25.00	10	1,422	0.70%
2020/06/18	2	24.70	0	0.00	24.65	2	1,415	0.14%
2020/06/16	0	0.00	1	25.00	25.00	-1	1,426	-0.07%
2020/06/11	0	0.00	5	24.62	24.05	-5	1,410	-0.35%
2020/06/10	1	24.40	0	0.00	24.65	1	1,376	0.07%
2020/06/08	4	24.19	0	0.00	24.40	4	1,393	0.29%
2020/06/04	2	23.30	0	0.00	23.20	2	1,337	0.15%
2020/05/20	0	0.00	6	21.75	21.75	-6	1,322	-0.45%
2020/05/12	6	21.63	0	0.00	21.60	6	1,316	0.46%
2020/05/08	0	0.00	2	22.30	22.20	-2	1,301	-0.15%
2020/04/29	0	0.00	2	21.90	21.70	-2	1,333	-0.15%
2020/04/14	10	21.30	10	21.35	21.40	0	1,457	0.00%
2020/04/09	10	20.65	0	0.00	20.80	10	1,373	0.73%
2020/04/06	4	20.20	0	0.00	20.30	4	1,305	0.31%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/24	0	0.00	4	15.78	15.80	-4	1,161	-0.34%
2020/03/19	2	13.95	0	0.00	13.95	2	1,131	0.18%
2020/03/17	10	16.10	20	16.05	16.05	-10	1,154	-0.87%
2020/03/09	2	20.30	8	20.75	20.05	-6	1,057	-0.57%
2020/02/24	2	22.10	0	0.00	22.00	2	1,147	0.17%
2020/02/10	0	0.00	6	21.90	22.10	-6	1,321	-0.45%
2020/02/04	0	0.00	1	22.60	22.45	-1	1,306	-0.08%
2020/01/30	1	21.90	0	0.00	22.00	1	1,249	0.08%
2020/01/17	0	0.00	1	22.80	22.85	-1	1,144	-0.09%
2020/01/09	6	20.85	0	0.00	20.95	6	1,117	0.54%
2020/01/08	0	0.00	6	20.70	20.75	-6	1,115	-0.54%
2020/01/06	0	0.00	0.5	21.15	21.20	-0.5	1,116	-0.05%
2019/12/12	0	0.00	12	22.18	21.80	-12	1,175	-1.02%
2019/12/11	12	21.90	0	0.00	21.90	12	1,117	1.07%
2019/11/20	0	0.00	1	21.50	21.25	-1	1,160	-0.09%
2019/11/18	2	20.50	0	0.00	20.55	2	1,114	0.18%
2019/11/15	0	0.00	10	20.50	19.95	-10	1,094	-0.91%
2019/11/14	0	0.00	1	20.80	20.65	-1	1,041	-0.10%
2019/11/13	5	20.10	2	20.00	20.15	3	1,034	0.29%
2019/11/04	0	0.00	6	19.56	19.55	-6	1,003	-0.60%
2019/11/01	0	0.00	3	19.50	19.50	-3	996	-0.30%
2019/09/27	0	0.00	1	18.80	18.90	-1	929	-0.11%
2019/09/26	3	19.25	0	0.00	19.00	3	921	0.33%
2019/09/18	0	0.00	3	19.50	19.45	-3	843	-0.36%
2019/09/16	5	19.45	0	0.00	19.55	5	825	0.61%
2019/09/09	0	0.00	6	18.30	18.20	-6	705	-0.85%
2019/09/06	6	18.50	0	0.00	18.30	6	692	0.87%
2019/09/05	0	0.00	1	18.35	18.40	-1	680	-0.15%
2019/08/30	0	0.00	6	18.20	18.25	-6	608	-0.99%
2019/08/29	1	18.10	0	0.00	18.05	1	584	0.17%
2019/08/26	1	17.85	0	0.00	17.80	1	541	0.18%
2019/08/15	0	0.00	2	17.70	17.70	-2	454	-0.44%
2019/08/08	2	17.10	1	17.25	17.25	1	428	0.23%
2019/08/06	1	17.00	0	0.00	17.10	1	427	0.23%
2019/08/02	1	17.50	0	0.00	17.60	1	435	0.23%
2019/07/16	5	18.00	0	0.00	18.00	5	389	1.28%
2019/07/05	0	0.00	2	18.70	18.70	-2	379	-0.53%
2019/06/24	0	0.00	3	18.50	18.50	-3	382	-0.78%
2019/06/12	1	18.25	0	0.00	18.25	1	379	0.26%
2019/06/04	0	17.60	0	0.00	17.70	0	375	0.01%
2019/05/22	4	17.00	0	0.00	17.15	4	422	0.95%
2019/04/29	0	0.00	1	17.40	17.40	-1	426	-0.23%
2019/04/19	1	17.40	0	0.00	17.45	1	440	0.23%
2019/04/11	0.1	17.50	0	0.00	17.60	0.1	447	0.01%
2019/03/29	1	18.05	0	0.00	17.95	1	419	0.24%
2019/03/26	2	18.10	0	0.00	17.90	2	427	0.47%
2019/03/25	1	18.00	0	0.00	18.15	1	427	0.23%
2019/03/21	1	18.45	0	0.00	18.55	1	424	0.24%
2019/03/18	3	18.20	0	0.00	18.25	3	432	0.69%
2019/03/08	2	18.20	0	0.00	18.20	2	448	0.45%
2019/02/25	0	0.00	3	18.60	19.00	-3	422	-0.71%
2019/02/22	0	0.00	2	18.43	18.45	-2	409	-0.49%
2019/02/19	0	0.00	1	17.60	17.60	-1	390	-0.26%
2019/02/12	1	17.40	0	0.00	17.45	1	388	0.26%
2019/01/21	0	0.00	1	17.50	17.60	-1	373	-0.27%
2019/01/15	1	17.15	0	0.00	17.15	1	375	0.27%
2019/01/14	1	17.25	0	0.00	17.20	1	373	0.27%
2019/01/11	0	0.00	1	17.45	17.45	-1	379	-0.26%
2019/01/10	1	17.25	0	0.00	17.25	1	397	0.25%
2019/01/09	0	0.00	2	17.45	17.45	-2	397	-0.50%
2019/01/08	2	17.20	1	17.45	17.30	1	396	0.25%
2019/01/04	1	17.20	0	0.00	17.25	1	407	0.25%
2018/12/18	1	18.20	0	0.00	18.35	1	382	0.26%
2018/12/17	0	0.00	1	18.45	18.65	-1	381	-0.26%
2018/12/14	4	18.25	0	0.00	18.35	4	377	1.06%
2018/12/11	2	18.13	1	18.10	18.10	1	371	0.27%
2018/12/10	1	18.80	0	0.00	18.45	1	364	0.27%
2018/12/07	0	0.00	1	18.90	19.00	-1	357	-0.28%
2018/12/06	1	18.70	0	0.00	18.70	1	358	0.28%
2018/12/03	0	0.00	6	19.55	19.55	-6	350	-1.71%
2018/11/29	2	19.30	0	0.00	19.35	2	350	0.57%
2018/11/27	1	19.25	0	0.00	19.25	1	345	0.29%
2018/11/23	3	19.25	0	0.00	19.35	3	342	0.87%
2018/11/20	1	19.25	0	0.00	19.40	1	339	0.29%
2018/11/15	1	19.30	1	19.70	19.75	0	325	0.00%
2018/11/01	0	0.00	1	20.20	20.35	-1	344	-0.29%
2018/10/25	1	19.90	0	0.00	19.75	1	417	0.24%
2018/10/18	1	21.00	0	0.00	20.75	1	435	0.23%
2018/09/19	0	0.00	1	24.05	24.05	-1	405	-0.25%
2018/09/10	1	23.40	0	0.00	23.50	1	412	0.24%
2018/08/13	3	24.00	0	0.00	24.00	3	438	0.68%
2018/08/07	0	0.00	5	24.00	24.00	-5	434	-1.15%
2018/08/01	0	0.00	10	25.45	25.55	-10	374	-2.67%
2018/07/18	0	0.00	3	24.95	24.90	-3	307	-0.98%
2018/07/02	1	24.20	0	0.00	24.30	1	310	0.32%
2018/06/27	3	24.20	0	0.00	24.35	3	320	0.94%
2018/06/08	0	0.00	3	24.70	24.65	-3	322	-0.93%
2018/05/30	3	24.20	0	0.00	24.35	3	340	0.88%
2018/05/22	0	0.00	3	25.00	24.90	-3	337	-0.89%
2018/05/17	0	0.00	1	25.25	25.10	-1	351	-0.28%
2018/04/30	0	0.00	0.1	24.10	24.10	-0.1	383	-0.02%
2018/04/12	0.1	24.70	0	0.00	24.70	0.1	429	0.02%
2018/03/14	0	0.00	0.1	24.65	24.60	-0.1	462	-0.02%
2018/02/21	0	0.00	5	24.40	24.80	-5	604	-0.83%
2018/02/07	1	24.50	0	0.00	24.35	1	662	0.15%
2018/02/06	0	0.00	6	24.15	24.00	-6	663	-0.90%
2018/02/01	0	0.00	0.4	25.05	25.05	-0.4	664	-0.06%
2018/01/22	0	0.00	0.3	25.80	25.80	-0.3	810	-0.03%