高林 (2906)-元大-斗六券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	17.50	0	0.00	17.50	3	225	1.33%
2024/12/12	1	17.55	0	0.00	17.65	1	220	0.45%
2024/12/10	2	17.68	0	0.00	17.70	2	214	0.93%
2024/12/09	1	17.80	0	0.00	17.80	1	216	0.46%
2024/12/06	1	17.80	0	0.00	17.95	1	219	0.46%
2024/11/15	0	0.00	35	17.68	17.90	-35	287	-12.18%
2024/10/24	0.1	18.45	0	0.00	18.35	0.1	419	0.02%
2024/09/20	0	0.00	0.1	19.20	19.00	-0.1	1,084	-0.01%
2024/09/05	0.1	18.65	0	0.00	18.35	0.1	1,173	0.01%
2024/08/20	3	20.10	0	0.00	19.90	3	1,219	0.25%
2024/08/15	0	0.00	0.7	19.75	19.65	-0.7	1,287	-0.05%
2024/08/14	0	0.00	0.1	20.00	19.70	-0.1	1,324	0.00%
2024/08/12	0	0.00	1	19.80	19.75	-1	1,417	-0.07%
2024/08/09	1	19.50	0	0.00	19.70	1	1,428	0.07%
2024/08/07	1	19.20	2	19.48	19.50	-1	1,513	-0.07%
2024/08/02	0	0.00	8	20.30	20.50	-8	1,585	-0.50%
2024/07/29	1	20.40	4	20.75	20.40	-3	1,794	-0.17%
2024/07/26	0	0.00	2	20.65	20.70	-2	1,793	-0.11%
2024/07/23	2	22.45	0.1	22.30	21.80	1.9	1,803	0.11%
2024/07/22	0.1	22.20	0	0.00	21.75	0.1	1,785	0.01%
2024/07/18	5.1	21.80	0	0.00	21.65	5.1	1,747	0.29%
2024/07/17	1.3	21.95	6	21.95	21.80	-4.7	1,747	-0.27%
2024/07/15	1	22.05	0	0.00	22.05	1	1,756	0.06%
2024/07/12	1	22.70	0	0.00	22.35	1	1,747	0.06%
2024/07/11	0	0.00	3	22.77	22.70	-3	1,739	-0.17%
2024/07/10	1	21.70	1	21.90	21.70	0	1,730	0.00%
2024/07/09	0	0.00	1	21.70	22.10	-1	1,724	-0.06%
2024/07/08	1	22.65	2	23.10	22.30	-1	1,712	-0.06%
2024/07/05	2	23.60	2	23.70	23.35	0	1,679	0.00%
2024/07/04	2	23.25	0	0.00	23.30	2	1,658	0.12%
2024/07/03	6	23.39	1	24.00	23.15	5	1,626	0.31%
2024/07/02	1	22.99	2	21.85	23.10	-1	1,438	-0.07%
2024/07/01	2	21.10	0	0.00	21.00	2	1,360	0.15%
2024/06/28	2	21.40	0	0.00	21.25	2	1,354	0.15%
2024/06/27	0	0.00	3	22.02	21.70	-3	1,345	-0.22%
2024/06/26	1	21.00	0	0.00	21.10	1	1,258	0.08%
2024/06/24	3	21.07	0	20.85	21.10	3	1,243	0.24%
2024/06/21	0	20.90	0	0.00	20.90	0	1,244	0.00%
2024/06/18	0	0.00	1	20.85	20.75	-1	1,241	-0.08%
2024/06/03	0	0.00	2	20.95	21.05	-2	1,257	-0.16%
2024/05/24	1	20.70	0	0.00	20.75	1	1,312	0.08%
2024/05/23	1	20.80	0	21.05	20.65	1	1,321	0.08%
2024/05/14	2	21.55	0	0.00	21.20	2	1,334	0.15%
2024/05/13	0.2	22.00	0	0.00	22.00	0.2	1,315	0.02%
2024/05/10	0	0.00	1	22.20	23.00	-1	1,263	-0.08%
2024/05/09	1	22.65	0	0.00	22.40	1	1,228	0.08%
2024/05/08	0	0.00	1	21.85	22.10	-1	1,184	-0.08%
2024/05/07	2	21.95	5	21.85	21.70	-3	1,175	-0.26%
2024/05/06	0.2	21.70	0	0.00	21.85	0.2	1,190	0.02%
2024/05/03	5	21.50	0	0.00	21.45	5	1,145	0.44%
2024/05/02	1	21.25	1	21.35	21.50	0	1,122	0.00%
2024/04/26	0	0.00	2	19.45	19.35	-2	1,197	-0.17%
2024/04/08	0	0.00	5	19.30	19.40	-5	1,195	-0.42%
2024/03/27	0	0.00	4	20.10	19.85	-4	1,212	-0.33%
2024/03/06	5	20.15	0	0.00	19.80	5	1,177	0.42%
2024/03/04	0	0.00	8	20.83	20.45	-8	1,145	-0.70%
2024/02/29	1.7	21.36	0	0.00	21.40	1.7	1,121	0.15%
2024/02/23	0	0.00	0.5	21.27	21.10	-0.5	1,076	-0.05%
2024/02/22	1	21.10	1	21.10	21.45	0	1,055	0.00%
2024/02/21	1	21.20	4	21.10	20.90	-3	1,020	-0.30%
2024/02/20	0	0.00	1	21.05	20.95	-1	1,005	-0.10%
2024/02/19	0.5	21.00	0	0.00	21.05	0.5	988	0.05%
2024/02/05	0	0.00	1	19.55	19.40	-1	862	-0.12%
2024/02/02	0	19.25	0	0.00	19.15	0	849	0.00%
2024/01/30	0	0.00	1	19.90	19.60	-1	812	-0.12%
2024/01/26	6	20.10	6	20.01	20.00	0	739	0.00%
2024/01/25	0	0.00	1	20.00	19.95	-1	717	-0.14%
2024/01/24	1	19.70	1	20.20	20.10	0	688	0.00%
2024/01/23	1	19.15	0	0.00	19.40	1	625	0.16%
2024/01/12	1	18.65	0	0.00	18.50	1	455	0.22%
2023/12/27	1	18.10	0	0.00	18.20	1	428	0.23%
2023/12/22	3	18.73	0	0.00	18.70	3	431	0.70%
2023/12/18	2	18.40	0	0.00	18.35	2	461	0.43%
2023/12/15	3	18.40	0	0.00	18.35	3	475	0.63%
2023/12/06	0	0.00	2	18.10	18.10	-2	510	-0.39%
2023/11/20	0	0.00	1	17.65	17.70	-1	875	-0.11%
2023/11/16	0	0.00	3	17.55	17.60	-3	889	-0.34%
2023/11/15	0	0.00	2	17.60	17.45	-2	895	-0.22%
2023/11/10	0	0.00	2.1	16.75	16.70	-2.1	918	-0.22%
2023/10/31	0	0.00	2	15.95	15.90	-2	1,030	-0.19%
2023/10/26	1	16.20	0	0.00	16.25	1	1,082	0.09%
2023/10/25	1	16.30	0	0.00	16.30	1	1,086	0.09%
2023/10/04	2	17.05	0	0.00	16.85	2	1,290	0.16%
2023/09/27	2	16.65	0	0.00	16.70	2	1,338	0.15%
2023/09/26	1	16.75	0	0.00	16.90	1	1,357	0.07%
2023/09/21	5	17.40	3	17.40	17.05	2	1,497	0.13%
2023/09/15	2	18.10	0	0.00	18.10	2	1,734	0.12%
2023/09/11	1	17.75	0	0.00	17.75	1	1,730	0.06%
2023/09/06	1	18.45	1	18.40	18.40	0	1,644	0.00%
2023/09/05	0	0.00	2	19.30	19.30	-2	1,585	-0.13%
2023/08/29	0	0.00	20	17.51	17.55	-20	1,461	-1.37%
2023/08/10	1	18.10	0	0.00	18.00	1	1,379	0.07%
2023/07/27	0	0.00	2	18.70	18.50	-2	1,313	-0.15%
2023/07/21	0	0.00	3	18.15	17.95	-3	1,276	-0.23%
2023/07/19	0	0.00	2	18.18	17.55	-2	1,259	-0.16%
2023/07/17	0	0.00	2	18.80	18.70	-2	1,233	-0.16%
2023/07/07	0	18.55	0	0.00	18.50	0	1,168	0.00%
2023/07/05	2	18.55	0	0.00	18.55	2	1,136	0.18%
2023/07/04	1	18.85	0.1	18.65	18.85	0.9	1,117	0.08%
2023/07/03	0.1	18.70	0	0.00	18.60	0.1	1,093	0.01%
2023/06/30	0	0.00	1	18.60	18.70	-1	1,073	-0.09%
2023/06/29	3	19.02	50.2	18.76	19.00	-47.2	1,039	-4.54%
2023/06/28	10	18.60	4.1	19.37	19.55	5.9	922	0.64%
2023/06/27	0.8	17.83	0	0.00	17.80	0.8	672	0.12%
2023/06/21	1	17.55	3	17.35	17.50	-2	656	-0.30%
2023/06/19	1	17.40	1	17.40	17.45	0	652	0.00%
2023/06/14	0.5	17.49	0	0.00	17.30	0.5	661	0.08%
2023/06/13	3	17.30	0	0.00	17.20	3	668	0.45%
2023/06/09	1	17.70	0	0.00	17.70	1	679	0.15%
2023/06/07	13	18.27	0	0.00	18.15	13	694	1.87%
2023/06/05	0	0.00	4	17.13	17.10	-4	636	-0.63%
2023/05/24	0	0.00	9	17.15	17.20	-9	805	-1.12%
2023/05/23	54	16.74	0	0.00	16.80	54	907	5.95%
2023/05/10	9	16.85	0	0.00	16.90	9	1,052	0.86%
2023/05/02	0	0.00	3	17.13	17.05	-3	1,191	-0.25%
2023/04/18	0	0.00	1	18.25	17.60	-1	1,177	-0.08%
2023/04/17	0	0.00	1	18.00	17.95	-1	1,166	-0.09%
2023/03/31	1	17.35	0	0.00	17.35	1	1,300	0.08%
2023/03/17	1	17.30	0	0.00	17.20	1	1,490	0.07%
2023/03/16	3	17.00	0	0.00	16.80	3	1,490	0.20%
2023/03/10	0	0.00	5	17.88	17.75	-5	1,646	-0.30%
2023/03/07	0	0.00	2	18.90	18.90	-2	1,921	-0.10%
2023/03/02	2	18.65	0	0.00	18.70	2	1,929	0.10%
2023/03/01	0	0.00	4	18.58	18.45	-4	1,925	-0.21%
2023/02/24	0	0.00	0.3	19.20	18.50	-0.3	1,929	-0.01%
2023/02/23	0.1	18.60	6.2	19.13	18.80	-6.1	1,900	-0.32%
2023/02/22	5.4	18.37	1	18.45	18.60	4.4	1,873	0.23%
2023/02/21	7.9	19.09	1	18.95	18.85	6.9	1,907	0.36%
2023/02/20	1.1	19.70	3	20.13	20.10	-1.9	1,980	-0.10%
2023/02/15	2	18.50	1	18.60	18.40	1	1,911	0.05%
2023/02/14	0	0.00	3	18.50	18.45	-3	1,907	-0.16%
2023/02/13	1	17.70	8	17.70	17.85	-7	1,900	-0.37%
2023/02/10	1	18.40	0	0.00	18.35	1	1,892	0.05%
2023/02/09	0	0.00	2	18.65	18.50	-2	1,886	-0.11%
2023/02/02	1	18.55	0	0.00	18.95	1	1,848	0.05%
2023/02/01	0	0.00	3	18.62	18.90	-3	1,813	-0.17%
2023/01/06	0	0.00	1	18.25	18.30	-1	1,910	-0.05%
2023/01/05	0	0.00	1	18.25	18.30	-1	1,968	-0.05%
2023/01/04	0	0.00	2	18.20	18.10	-2	1,968	-0.10%
2023/01/03	0	0.00	1	18.15	18.10	-1	1,979	-0.05%
2022/12/29	4	18.10	0	0.00	18.45	4	1,951	0.21%
2022/12/27	1	18.00	0	0.00	17.50	1	1,915	0.05%
2022/12/22	3	18.30	2	18.55	17.65	1	1,927	0.05%
2022/12/16	1	17.35	0	0.00	17.15	1	1,883	0.05%
2022/12/15	0	0.00	10	17.70	17.90	-10	1,885	-0.53%
2022/12/12	3	18.05	0	0.00	18.00	3	1,864	0.16%
2022/12/09	1	17.90	0	0.00	17.75	1	1,863	0.05%
2022/12/06	0	0.00	3	18.15	17.85	-3	1,851	-0.16%
2022/12/05	5	18.90	2	18.85	18.80	3	1,801	0.17%
2022/12/02	1	19.70	0	0.00	19.10	1	1,782	0.06%
2022/12/01	18	20.44	41	20.06	19.90	-23	1,724	-1.33%
2022/11/30	10	19.25	1	20.35	20.35	9	1,522	0.59%
2022/11/29	0	0.00	2	18.20	18.50	-2	1,450	-0.14%
2022/11/25	2	17.85	2	17.75	17.60	0	1,480	0.00%
2022/11/24	2	17.70	0	0.00	17.65	2	1,505	0.13%
2022/11/23	2	17.50	2	18.00	18.00	0	1,527	0.00%
2022/11/17	60	18.44	60	18.18	18.20	0	1,598	0.00%
2022/11/16	24	17.81	16	17.74	18.35	8	1,545	0.52%
2022/11/15	2	16.10	4	16.60	16.75	-2	1,384	-0.14%
2022/11/14	0	0.00	5	15.00	15.25	-5	1,324	-0.38%
2022/10/26	0	0.00	5	14.16	14.35	-5	1,449	-0.35%
2022/10/25	6	13.86	5	13.95	14.30	1	1,436	0.07%
2022/10/21	0	0.00	2	14.75	14.80	-2	1,478	-0.14%
2022/10/20	2	14.90	0	0.00	14.90	2	1,546	0.13%
2022/10/17	2	15.35	2	15.50	15.50	0	1,675	0.00%
2022/10/13	8	15.53	15	15.98	15.75	-7	2,057	-0.34%
2022/10/11	2	16.80	0	0.00	16.50	2	2,184	0.09%
2022/10/03	0	0.00	5	17.25	17.20	-5	2,324	-0.22%
2022/09/30	2	16.05	2	16.40	16.70	0	2,369	0.00%
2022/09/29	0	0.00	10	16.55	16.80	-10	2,381	-0.42%
2022/09/28	5	16.32	0	0.00	16.10	5	2,388	0.21%
2022/09/27	2	16.40	0	0.00	16.70	2	2,405	0.08%
2022/09/26	5	16.85	0	0.00	16.75	5	2,396	0.21%
2022/09/22	2	18.00	0	0.00	17.95	2	2,434	0.08%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	0	0.00	5	17.90	17.80	-5	2,525	-0.20%
2022/09/05	0	0.00	2	17.45	17.45	-2	2,770	-0.07%
2022/09/02	0	0.00	5	17.55	17.70	-5	3,047	-0.16%
2022/09/01	10	18.13	0	0.00	17.90	10	3,087	0.32%
2022/08/31	2	18.35	1	18.35	18.30	1	3,071	0.03%
2022/08/26	7	19.50	7	18.65	19.35	0	3,034	0.00%
2022/08/25	0	0.00	6	18.80	18.75	-6	2,978	-0.20%
2022/08/23	0	0.00	2	19.10	18.95	-2	2,985	-0.07%
2022/08/19	20	18.96	5	18.88	19.00	15	2,988	0.50%
2022/08/12	0	0.00	3	18.95	18.90	-3	3,155	-0.10%
2022/08/11	5	19.40	0	0.00	19.10	5	3,206	0.16%
2022/08/01	9	19.56	5	19.64	19.50	4	3,609	0.11%
2022/07/29	0	0.00	7	19.80	19.95	-7	3,653	-0.19%
2022/07/28	5	19.50	1	19.75	19.70	4	3,741	0.11%
2022/07/27	3	19.73	3	19.70	19.50	0	3,728	0.00%
2022/07/26	6	18.98	0	0.00	18.65	6	3,660	0.16%
2022/07/25	1	19.05	0	0.00	19.15	1	3,680	0.03%
2022/07/22	6	20.22	0	0.00	19.70	6	3,717	0.16%
2022/07/21	1	20.40	1	21.40	20.80	0	3,718	0.00%
2022/07/20	8	20.63	12	20.32	20.75	-4	3,645	-0.11%
2022/07/19	2	19.18	10	19.88	19.30	-8	3,560	-0.22%
2022/07/18	2	19.28	0	0.00	18.80	2	3,534	0.06%
2022/07/15	0	0.00	2	17.85	17.75	-2	3,520	-0.06%
2022/07/11	9	19.02	1	19.25	19.10	8	4,047	0.20%
2022/07/08	10	19.35	18	19.73	19.70	-8	4,410	-0.18%
2022/07/06	9	18.80	10	19.03	18.70	-1	4,525	-0.02%
2022/06/30	1	18.75	2	18.95	18.75	-1	4,814	-0.02%
2022/06/29	0	0.00	2	19.23	19.25	-2	4,838	-0.04%
2022/06/28	11	19.09	0	0.00	19.00	11	4,858	0.23%
2022/06/27	0	0.00	2	18.70	18.85	-2	4,902	-0.04%
2022/06/23	1	18.10	1	17.90	18.05	0	5,288	0.00%
2022/06/22	1	18.10	0	0.00	17.70	1	5,412	0.02%
2022/06/21	0	0.00	1	18.30	18.25	-1	5,567	-0.02%
2022/06/20	0	0.00	2	17.50	17.30	-2	5,813	-0.03%
2022/06/17	2	18.15	0	0.00	18.20	2	6,313	0.03%
2022/06/16	0	0.00	7	18.20	17.40	-7	6,967	-0.10%
2022/06/14	1	17.90	1	18.25	18.10	0	8,061	0.00%
2022/06/13	4	20.46	4	19.45	18.80	0	9,134	0.00%
2022/06/09	0	0.00	1	19.15	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	10	19.00	18.95	-10	12,371	-0.08%
2022/06/07	1	18.85	6	18.88	18.90	-5	12,706	-0.04%
2022/06/06	2	19.05	0	0.00	18.80	2	13,556	0.01%
2022/06/02	0	0.00	2	18.55	18.55	-2	13,536	-0.01%
2022/06/01	1	18.45	1	18.35	18.45	0	14,066	0.00%
2022/05/31	0	0.00	4	18.50	18.60	-4	14,658	-0.03%
2022/05/30	0	0.00	2	18.83	18.60	-2	14,976	-0.01%
2022/05/27	0	0.00	1	18.55	18.45	-1	15,230	-0.01%
2022/05/26	5	18.40	0	0.00	18.00	5	15,538	0.03%
2022/05/25	0	0.00	3	18.18	18.35	-3	15,873	-0.02%
2022/05/24	1	18.15	5	18.20	18.20	-4	16,272	-0.02%
2022/05/23	0	0.00	8	18.29	18.45	-8	16,575	-0.05%
2022/05/20	6	18.00	0	0.00	17.90	6	16,727	0.04%
2022/05/19	0	0.00	2	18.08	18.05	-2	17,218	-0.01%
2022/05/18	8	18.46	0	0.00	18.40	8	17,522	0.05%
2022/05/17	5	18.05	5	17.95	18.05	0	17,781	0.00%
2022/05/16	4	17.00	0	0.00	17.35	4	17,976	0.02%
2022/05/13	1	17.05	13	17.16	16.90	-12	17,945	-0.07%
2022/05/12	8	16.99	6	16.58	16.50	2	17,896	0.01%
2022/05/11	6	16.56	7	16.86	17.15	-1	17,849	-0.01%
2022/05/10	1	17.00	44	16.51	17.10	-43	17,814	-0.24%
2022/05/09	6	17.14	2	17.20	16.55	4	17,692	0.02%
2022/05/06	37	17.45	7	17.44	17.55	30	17,635	0.17%
2022/05/05	8	17.83	7	18.04	18.10	1	17,568	0.01%
2022/05/04	4	17.31	1	17.20	17.30	3	17,459	0.02%
2022/05/03	1	17.15	0	0.00	17.20	1	17,418	0.01%
2022/04/29	3	17.28	2	17.50	17.20	1	17,391	0.01%
2022/04/28	7	17.03	11	17.15	17.10	-4	17,324	-0.02%
2022/04/26	13	18.05	0	0.00	17.50	13	17,150	0.08%
2022/04/25	2	17.65	14	17.92	17.80	-12	17,006	-0.07%
2022/04/22	1	18.80	0	0.00	18.15	1	16,885	0.01%
2022/04/21	0	0.00	1	18.65	18.60	-1	16,812	-0.01%
2022/04/20	3	18.88	1	18.90	18.75	2	16,727	0.01%
2022/04/19	4	18.49	8	18.62	18.50	-4	16,548	-0.02%
2022/04/18	4	19.75	8	19.75	19.75	-4	16,280	-0.02%
2022/04/15	5	22.30	15.4	22.89	21.90	-10.4	16,233	-0.06%
2022/04/14	27	23.95	20	23.92	23.25	7	16,063	0.04%
2022/04/13	25	23.00	8	23.00	23.35	17	15,638	0.11%
2022/04/11	4	21.53	0	0.00	21.40	4	15,422	0.03%
2022/04/08	5	22.24	3	22.00	22.30	2	15,361	0.01%
2022/04/07	0	0.00	7	22.75	22.55	-7	15,248	-0.05%
2022/04/06	7	23.16	1	23.60	23.10	6	15,153	0.04%
2022/04/01	3	24.80	1	25.10	24.60	2	14,993	0.01%
2022/03/31	1	25.00	2	25.28	25.25	-1	14,936	-0.01%
2022/03/29	6	25.09	4	25.00	24.90	2	14,806	0.01%
2022/03/28	11	24.83	27	25.42	24.85	-16	14,656	-0.11%
2022/03/25	4	26.88	5	26.88	26.45	-1	14,396	-0.01%
2022/03/24	5	27.04	0	0.00	27.05	5	14,240	0.04%
2022/03/23	4	27.43	2	28.10	27.05	2	14,054	0.01%
2022/03/22	29	28.56	37	28.70	27.75	-8	13,783	-0.06%
2022/03/21	50	26.14	58	26.27	28.35	-8	13,244	-0.06%
2022/03/18	25	28.21	4	28.11	27.45	21	12,530	0.17%
2022/03/17	50	28.55	41	28.88	28.50	9	12,137	0.07%
2022/03/16	37	28.30	51	28.26	28.45	-14	11,350	-0.12%
2022/03/15	109	27.91	111.4	27.85	27.55	-2.4	10,185	-0.02%	大買/大賣/
2022/03/14	50	26.32	40	26.47	27.50	10	8,182	0.12%
2022/03/11	52	23.99	20	24.14	25.00	32	7,340	0.44%
2022/03/10	11	21.94	14	22.05	23.10	-3	6,563	-0.05%
2022/03/09	20	22.51	41	22.64	21.00	-21	6,207	-0.34%
2022/03/08	3	23.20	0	0.00	23.20	3	5,343	0.06%
2022/03/07	26	27.44	4	29.13	25.75	22	5,322	0.41%
2022/03/04	40	27.61	36	27.81	28.60	4	4,779	0.08%
2022/03/03	29	25.72	29	25.78	26.20	0	4,186	0.00%
2022/03/02	8	24.44	14.8	24.47	25.00	-6.8	3,856	-0.18%
2022/03/01	5	23.01	5	23.52	24.00	0	3,615	0.00%
2022/02/25	47	22.46	17	22.51	23.35	30	3,273	0.92%
2022/02/24	16	21.73	14	21.62	21.85	2	2,858	0.07%
2022/02/23	11	21.52	13	21.99	21.10	-2	2,430	-0.08%
2022/02/22	12	20.98	20	20.56	21.15	-8	2,083	-0.38%
2022/02/21	13	20.64	19	21.18	21.15	-6	1,885	-0.32%
2022/02/18	22	20.00	11	20.44	20.75	11	1,369	0.80%
2022/02/17	9	18.55	3	18.90	18.90	6	1,006	0.60%
2022/02/16	0	0.00	4	16.93	17.20	-4	641	-0.62%
2022/02/15	1	15.70	0	0.00	15.65	1	390	0.26%
2022/02/11	1	15.45	0	0.00	15.45	1	377	0.26%
2022/01/26	0	16.00	0	0.00	15.15	0	334	0.00%
2022/01/07	1	15.30	2	15.30	15.50	-1	313	-0.32%
2021/12/09	0	0.00	2	15.35	15.30	-2	265	-0.75%
2021/12/06	2	15.55	0	0.00	15.45	2	266	0.75%
2021/11/29	0	0.00	2	15.20	15.45	-2	247	-0.81%
2021/11/24	0	0.00	1	15.50	15.50	-1	181	-0.55%
2021/11/10	2	15.50	0	0.00	15.45	2	187	1.06%
2021/11/03	0	0.00	4	15.20	15.25	-4	196	-2.03%
2021/10/15	2	15.55	0	0.00	15.40	2	235	0.85%
2021/10/05	2	15.55	0	0.00	15.60	2	265	0.75%
2021/09/22	0	0.00	10	15.30	15.15	-10	268	-3.73%
2021/08/11	0	0.00	1	14.60	14.55	-1	477	-0.21%
2021/07/27	0	0.00	2	14.95	14.60	-2	752	-0.27%
2021/07/26	0	0.00	2	15.20	15.15	-2	786	-0.25%
2021/07/20	2	15.83	0	0.00	15.95	2	835	0.24%
2021/07/19	5	15.80	0	0.00	15.70	5	846	0.59%
2021/07/01	0	0.00	1	15.25	15.25	-1	1,301	-0.08%
2021/06/29	1	15.70	0	0.00	15.30	1	1,320	0.08%
2021/06/16	0	0.00	3	15.55	15.40	-3	1,451	-0.21%
2021/06/11	2	15.45	0	0.00	15.40	2	1,545	0.13%
2021/06/02	1	15.50	0	0.00	15.55	1	1,580	0.06%
2021/05/28	0	0.00	5	15.69	15.65	-5	1,582	-0.32%
2021/05/27	0	0.00	5	15.69	15.70	-5	1,585	-0.32%
2021/05/04	0	0.00	1	16.35	15.60	-1	1,419	-0.07%
2021/05/03	1	16.30	0	0.00	16.35	1	1,381	0.07%
2021/04/28	0	0.00	0.2	16.65	16.65	-0.2	1,338	-0.01%
2021/04/26	0	0.00	3	16.90	16.80	-3	1,357	-0.22%
2021/04/22	2	17.55	0	0.00	17.10	2	1,337	0.15%
2021/04/21	4	16.95	0	0.00	17.10	4	1,306	0.31%
2021/04/15	1	18.00	0	0.00	18.00	1	1,244	0.08%
2021/04/14	0	0.00	2	16.85	16.85	-2	1,118	-0.18%
2021/04/12	2	16.75	0	0.00	16.55	2	1,077	0.19%
2021/04/09	0	0.00	3	16.45	16.45	-3	1,069	-0.28%
2021/04/07	0	0.00	1	16.00	15.95	-1	1,020	-0.10%
2021/04/01	1	16.15	2	16.20	16.10	-1	1,056	-0.09%
2021/03/31	0	0.00	2	16.50	16.35	-2	1,071	-0.19%
2021/03/29	2	16.63	2.2	16.75	16.35	-0.2	1,082	-0.02%
2021/03/26	2	16.10	1	16.40	16.35	1	1,086	0.09%
2021/03/22	5	16.05	1	16.15	16.20	4	1,031	0.39%
2021/03/17	3	17.05	31	16.99	16.70	-28	1,006	-2.78%
2021/03/16	31	16.90	0	0.00	16.90	31	948	3.27%
2021/03/02	0	0.00	3	15.55	15.50	-3	1,054	-0.28%
2021/02/03	0	0.00	3	15.90	15.90	-3	1,503	-0.20%
2021/01/21	0	0.00	5	15.35	15.60	-5	1,582	-0.32%
2020/12/30	3	15.50	0	0.00	15.40	3	1,369	0.22%
2020/12/25	2	15.23	2	15.40	15.40	0	1,303	0.00%
2020/12/24	2	15.10	0	0.00	15.00	2	1,281	0.16%
2020/12/18	0	0.00	10	14.68	14.70	-10	1,205	-0.83%
2020/12/09	1	14.70	0	0.00	14.65	1	1,158	0.09%
2020/12/07	6	15.02	0	0.00	14.95	6	1,138	0.53%
2020/12/04	0	0.00	5	14.90	14.70	-5	1,081	-0.46%
2020/12/02	1	14.80	0	0.00	14.75	1	1,076	0.09%
2020/11/30	0	0.00	10	14.80	14.70	-10	1,055	-0.95%
2020/11/27	0	0.00	10	14.70	14.80	-10	1,043	-0.96%
2020/11/23	21	14.84	1	15.00	14.80	20	988	2.02%
2020/11/20	2	14.75	7	14.85	14.85	-5	943	-0.53%
2020/11/19	1	14.55	2	14.73	14.90	-1	917	-0.11%
2020/11/18	2	14.35	4	14.70	14.60	-2	871	-0.23%
2020/11/17	3	14.48	0	0.00	14.55	3	838	0.36%
2020/11/16	25	15.45	9	15.42	14.65	16	808	1.98%
2020/11/13	4	14.65	1	15.00	15.20	3	651	0.46%
2020/11/12	1	14.30	0	0.00	14.30	1	576	0.17%
2020/10/28	0	0.00	0.3	13.65	13.55	-0.3	427	-0.06%
2020/07/03	0	0.00	8	14.10	13.80	-8	1,800	-0.44%
2020/06/29	3	12.97	0	0.00	12.95	3	1,606	0.19%
2020/06/24	0	0.00	2	13.20	12.90	-2	1,573	-0.13%
2020/06/19	2	12.55	0	0.00	12.30	2	1,392	0.14%
2020/05/27	0	0.00	5	12.25	12.15	-5	1,058	-0.47%
2020/05/25	3	12.58	3	12.55	12.65	0	936	0.00%
2020/05/22	7	13.70	3	13.88	13.80	4	795	0.50%
2020/05/21	1	12.85	2.2	12.90	12.90	-1.2	542	-0.22%
2020/05/20	12	11.68	0	0.00	11.75	12	321	3.73%
2020/02/21	0	0.00	9	11.30	11.30	-9	128	-7.00%
2020/02/06	0	0.00	7	11.05	11.30	-7	135	-5.17%
2019/12/13	0	0.00	6	11.45	11.40	-6	106	-5.65%
2019/11/22	0	0.00	2	11.00	11.05	-2	106	-1.88%
2019/08/20	0	0.00	10	11.65	11.65	-10	380	-2.63%
2019/08/02	1	11.30	1	11.25	11.25	0	280	0.00%
2019/08/01	0	0.00	6	10.85	10.85	-6	250	-2.40%
2019/07/12	0	0.00	10	11.45	11.45	-10	240	-4.16%
2019/05/23	2	10.60	0	0.00	10.60	2	192	1.04%
2019/05/22	5	10.70	0	0.00	10.70	5	194	2.57%
2019/03/13	0	0.00	3	10.05	10.10	-3	261	-1.15%
2019/02/11	0	0.00	5	10.15	10.15	-5	254	-1.97%
2019/01/17	3	9.89	0	0.00	9.88	3	241	1.24%
2019/01/10	5	10.05	0	0.00	10.10	5	236	2.11%
2019/01/08	5	10.65	5	10.50	10.45	0	186	0.00%
2018/11/21	10	9.63	0	0.00	9.81	10	130	7.67%
2018/10/16	2	10.00	0	0.00	9.85	2	157	1.27%
2018/09/10	0	0.00	11	10.30	10.20	-11	543	-2.02%
2018/08/30	5	10.40	0	0.00	10.45	5	611	0.82%
2018/08/01	2	10.70	0	0.00	10.65	2	612	0.33%
2018/07/31	2	10.65	0	0.00	10.65	2	609	0.33%
2018/07/30	1	10.75	0	0.00	10.75	1	604	0.17%
2018/07/27	2	10.75	0	0.00	10.80	2	605	0.33%
2018/07/26	1	10.70	0	0.00	10.75	1	604	0.17%
2018/07/25	0	0.00	2	10.75	10.65	-2	603	-0.33%
2018/07/23	5	10.75	0	0.00	10.70	5	602	0.83%
2018/07/20	0	0.00	4	11.20	11.20	-4	594	-0.67%
2018/07/19	2	11.00	0	0.00	11.00	2	584	0.34%
2018/07/16	0	0.00	6	11.20	11.05	-6	566	-1.06%
2018/07/13	10	11.10	2	11.10	11.10	8	560	1.43%
2018/07/09	2	11.15	0	0.00	11.20	2	558	0.36%
2018/07/02	3	11.80	0	0.00	11.55	3	528	0.57%
2018/06/28	5	11.70	0	0.00	11.55	5	515	0.97%
2018/06/27	3	11.85	8	11.75	11.75	-5	505	-0.99%
2018/06/26	15	11.68	0	0.00	11.75	15	497	3.01%
2018/06/25	5	12.40	5	12.20	12.20	0	479	0.00%
2018/06/22	10	12.23	89	12.36	12.40	-79	439	-17.98%
2018/06/21	10	12.20	10	12.40	12.35	0	399	0.00%
2018/06/20	0	0.00	14	12.26	12.20	-14	343	-4.08%
2018/06/19	3	11.85	3	12.35	12.40	0	298	0.00%
2018/06/15	10	11.50	10	11.40	11.45	0	206	0.00%
2018/06/11	10	11.00	0	0.00	11.05	10	177	5.64%
2018/05/16	3	10.82	0	0.00	10.80	3	132	2.27%
2018/03/22	0	0.00	0.8	10.70	10.80	-0.8	171	-0.45%
2018/03/14	0	0.00	0.1	10.75	10.85	-0.1	165	-0.06%
2018/02/21	2	10.70	0	0.00	10.75	2	161	1.24%
2018/02/06	0	0.00	1	10.75	10.80	-1	152	-0.66%
2018/01/31	0	0.00	1	11.15	11.20	-1	143	-0.70%
2018/01/30	0	0.00	1	11.10	11.20	-1	141	-0.71%
2018/01/18	1	11.15	0	0.00	11.15	1	135	0.74%