統一超 (2912)-元大-斗六券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	261.83	0.1	262.00	260.00	0.5	1,428	0.03%
2025/01/20	1.1	260.02	0	0.00	259.50	1.1	1,387	0.08%
2025/01/16	0.1	260.00	0	0.00	259.00	0.1	1,403	0.00%
2025/01/14	3.1	258.40	1	258.00	258.00	2.1	1,393	0.15%
2025/01/10	0.1	258.50	0	0.00	259.50	0.1	1,373	0.00%
2025/01/09	0.5	260.79	0	0.00	260.00	0.5	1,360	0.04%
2025/01/08	3.1	260.88	0	0.00	260.50	3.1	1,367	0.23%
2025/01/07	2.3	262.71	0	0.00	262.00	2.3	1,337	0.17%
2025/01/03	2.1	262.51	0	0.00	263.50	2.1	1,324	0.15%
2025/01/02	0	263.25	0	0.00	263.00	0	1,346	0.00%
2024/12/31	2	263.75	0	0.00	263.00	2	1,346	0.15%
2024/12/27	1.3	266.23	0	0.00	265.50	1.3	1,353	0.10%
2024/12/26	0	268.00	0	0.00	268.00	0	1,368	0.00%
2024/12/25	0	0.00	0.4	267.78	270.00	-0.4	1,382	-0.03%
2024/12/23	0.1	264.50	0	0.00	266.50	0.1	1,407	0.01%
2024/12/20	1.1	263.57	0	0.00	262.00	1.1	1,406	0.08%
2024/12/19	4.1	265.01	0	0.00	265.50	4.1	1,329	0.30%
2024/12/18	3	265.00	0	0.00	267.50	3	1,326	0.23%
2024/12/17	0	266.00	0	0.00	264.50	0	1,320	0.00%
2024/12/16	2.1	267.28	0	0.00	267.00	2.1	1,284	0.17%
2024/12/13	1.1	268.00	0	0.00	268.00	1.1	1,276	0.09%
2024/12/12	2.2	268.33	0	0.00	268.00	2.2	1,277	0.17%
2024/12/11	0.1	270.50	0	0.00	269.50	0.1	1,322	0.00%
2024/12/09	2.3	270.31	0	0.00	270.00	2.3	1,348	0.17%
2024/12/06	1	270.50	1	272.00	272.00	0	1,358	0.00%
2024/12/04	0	272.50	0	0.00	272.50	0	1,381	0.00%
2024/11/29	0.1	269.50	0	0.00	270.50	0.1	1,393	0.01%
2024/11/28	0.1	271.00	0	0.00	271.00	0.1	1,410	0.00%
2024/11/22	0	271.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0	269.55	4	270.00	268.50	-4	1,432	-0.28%
2024/11/20	4	271.50	0	0.00	272.00	4	1,432	0.28%
2024/11/15	0	0.00	1	272.00	269.00	-1	1,441	-0.07%
2024/11/11	0.1	272.50	0	0.00	272.00	0.1	1,457	0.00%
2024/11/07	0.5	275.84	0	0.00	273.50	0.5	1,499	0.03%
2024/11/05	0	0.00	0	276.50	276.50	0	1,524	0.00%
2024/11/04	1	275.98	0	0.00	272.00	1	1,559	0.07%
2024/11/01	1.9	282.57	0	0.00	276.00	1.9	1,566	0.12%
2024/10/30	0	0.00	0	295.00	295.00	0	1,510	0.00%
2024/10/29	0	0.00	16.5	292.82	295.00	-16.5	1,524	-1.08%
2024/10/25	16	294.16	0	0.00	295.00	16	1,582	1.01%
2024/10/23	0.2	291.44	0.1	290.50	289.50	0.1	1,621	0.01%
2024/10/22	0.1	294.00	0	0.00	295.50	0.1	1,615	0.00%
2024/10/01	0	0.00	0	295.00	297.00	0	1,703	0.00%
2024/09/27	0.1	296.00	0	0.00	298.00	0.1	1,708	0.00%
2024/09/26	0.1	299.00	0	0.00	302.00	0.1	1,697	0.01%
2024/09/24	0	0.00	5.1	301.99	303.00	-5.1	1,652	-0.31%
2024/09/19	0	0.00	0.1	294.00	295.50	-0.1	1,617	0.00%
2024/09/18	0	0.00	1	292.00	292.00	-1	1,605	-0.06%
2024/09/13	0	0.00	0.1	290.00	290.50	-0.1	1,611	0.00%
2024/09/12	0	291.00	1.3	292.90	293.00	-1.2	1,609	-0.08%
2024/09/11	0	0.00	0.1	288.00	287.00	-0.1	1,560	-0.01%
2024/09/10	0	0.00	0	287.50	289.00	0	1,543	0.00%
2024/09/09	0.1	282.05	0	284.50	286.00	0	1,519	0.00%
2024/09/05	0	282.50	0.1	283.75	283.50	-0.1	1,489	-0.01%
2024/09/04	0	278.00	0	0.00	279.50	0	1,474	0.00%
2024/09/03	0	283.50	0.1	283.90	282.50	-0.1	1,459	-0.01%
2024/09/02	0	282.00	0	283.00	284.50	0	1,460	0.00%
2024/08/30	0.1	282.58	0	0.00	281.50	0.1	1,454	0.00%
2024/08/29	0	0.00	0	288.50	286.50	0	1,427	0.00%
2024/08/28	0	0.00	0.1	287.44	287.00	-0.1	1,423	-0.01%
2024/08/27	0	287.50	1.7	289.28	291.50	-1.7	1,478	-0.11%
2024/08/26	0	283.50	5.2	284.47	286.00	-5.2	1,457	-0.36%
2024/08/23	0	0.00	0	281.50	282.00	0	1,448	0.00%
2024/08/19	0	275.75	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0.1	276.56	0	0.00	278.00	0.1	1,462	0.01%
2024/08/15	0.1	278.33	0	0.00	278.00	0.1	1,447	0.00%
2024/08/14	0	282.00	1	282.50	283.50	-1	1,443	-0.07%
2024/08/13	0	282.00	0	0.00	283.00	0	1,429	0.00%
2024/08/12	0.1	280.38	1	281.50	281.50	-0.9	1,427	-0.06%
2024/08/09	0	280.00	0.3	281.55	284.00	-0.3	1,418	-0.02%
2024/08/08	0	279.50	0	0.00	279.00	0	1,373	0.00%
2024/08/07	0	0.00	1.1	279.91	280.50	-1.1	1,349	-0.08%
2024/08/06	0	275.25	0.1	278.00	278.50	-0.1	1,320	-0.01%
2024/08/05	0	267.92	0	0.00	272.50	0	1,278	0.00%
2024/07/31	0	0.00	1	276.00	277.50	-1	1,229	-0.08%
2024/07/30	1	276.00	1	276.50	276.50	0	1,196	0.00%
2024/07/26	0	0.00	1	281.50	282.50	-1	1,174	-0.09%
2024/07/23	0	0.00	0	282.50	283.00	0	1,156	0.00%
2024/07/22	0	0.00	0.1	279.50	282.00	-0.1	1,146	-0.01%
2024/07/19	0	280.50	0	0.00	282.00	0	1,131	0.00%
2024/07/18	0.1	280.61	1	282.99	281.50	-1	1,107	-0.09%
2024/07/17	0	279.50	0	0.00	279.50	0	1,086	0.00%
2024/07/16	0	280.38	0	0.00	280.50	0	1,080	0.00%
2024/07/12	0.1	281.00	1	281.50	282.00	-1	1,084	-0.09%
2024/07/10	0.1	280.27	0	0.00	279.50	0.1	1,087	0.01%
2024/07/09	0	0.00	0	281.50	282.50	0	1,087	0.00%
2024/07/08	0.1	278.00	0	0.00	280.00	0.1	1,086	0.00%
2024/07/05	0	0.00	2.1	278.00	279.00	-2.1	1,083	-0.19%
2024/07/02	0	273.50	0	0.00	273.50	0	1,058	0.00%
2024/07/01	0	0.00	1	275.50	276.00	-1	1,056	-0.09%
2024/06/28	0.1	274.41	0	0.00	273.50	0.1	1,063	0.01%
2024/06/27	0.1	275.50	0	0.00	274.50	0.1	1,054	0.01%
2024/06/26	0.1	276.50	0	0.00	278.00	0.1	1,040	0.01%
2024/06/24	0.1	274.86	0	0.00	275.50	0.1	1,026	0.01%
2024/06/20	0.2	276.50	0	0.00	278.00	0.2	1,008	0.02%
2024/06/19	0	0.00	3.1	273.66	274.00	-3.1	999	-0.31%
2024/06/18	0	0.00	2	274.00	273.50	-2	990	-0.20%
2024/06/13	1	270.00	0.1	271.00	270.00	0.9	1,007	0.09%
2024/06/06	0.2	271.50	0	0.00	270.50	0.2	1,049	0.01%
2024/06/05	1	271.00	0	0.00	270.00	1	1,041	0.10%
2024/06/04	0.1	270.00	0	0.00	271.00	0.1	1,043	0.01%
2024/06/03	0.2	269.50	0	0.00	269.50	0.2	1,051	0.02%
2024/05/30	0	268.50	0	0.00	267.00	0	978	0.00%
2024/05/29	3.2	269.00	0	0.00	268.00	3.2	965	0.33%
2024/05/27	0.1	271.17	0.1	271.50	270.50	0	966	0.00%
2024/05/17	1	276.00	0	0.00	275.50	1	943	0.11%
2024/05/16	0.1	275.00	0	0.00	276.50	0.1	943	0.01%
2024/05/09	0.1	274.00	0	0.00	272.50	0.1	939	0.01%
2024/05/07	0	274.50	1	273.54	275.00	-1	954	-0.11%
2024/05/06	1	275.00	0	0.00	274.00	1	951	0.11%
2024/05/02	0.1	272.50	0.2	275.00	272.50	-0.2	941	-0.02%
2024/04/23	0.1	275.10	0	0.00	276.00	0.1	905	0.01%
2024/04/16	0.1	270.86	0	0.00	270.00	0.1	839	0.01%
2024/04/15	0	0.00	0.1	274.50	275.50	-0.1	827	-0.01%
2024/04/11	0	0.00	3	277.00	277.50	-3	800	-0.37%
2024/04/10	0.1	275.00	0	0.00	276.00	0.1	791	0.01%
2024/04/09	0	0.00	3.1	272.98	273.00	-3.1	785	-0.39%
2024/04/02	0	0.00	1.2	270.42	271.50	-1.2	769	-0.16%
2024/04/01	0.1	269.00	0	0.00	269.50	0.1	761	0.01%
2024/03/28	1	266.50	0	0.00	265.50	1	754	0.13%
2024/03/26	0.1	266.00	0	0.00	266.00	0.1	781	0.01%
2024/03/25	0	268.00	0	0.00	267.50	0	805	0.00%
2024/03/21	0.1	268.50	0	0.00	267.50	0.1	854	0.01%
2024/03/19	0.1	267.43	0	0.00	266.00	0.1	896	0.01%
2024/03/15	0.1	268.00	0	0.00	267.50	0.1	876	0.01%
2024/03/07	0.1	268.19	0	0.00	267.00	0.1	832	0.01%
2024/03/04	0	269.75	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%