潤泰全 (2915)-元大-斗六券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	79.24	14.2	79.92	79.60	-9.2	3,926	-0.23%
2024/11/20	2	79.85	2	79.80	79.00	0	3,791	0.00%
2024/11/19	1.2	78.63	2.1	79.92	80.00	-0.9	3,662	-0.02%
2024/11/18	1.1	77.90	4	78.78	78.90	-2.9	3,478	-0.08%
2024/11/15	2	76.95	1	76.90	76.90	1	3,355	0.03%
2024/11/14	4	76.23	1	76.60	76.20	3	3,387	0.09%
2024/11/13	4	77.70	0	0.00	78.00	4	3,389	0.12%
2024/11/12	0	0.00	2	80.00	80.00	-2	3,431	-0.06%
2024/11/11	2	79.35	6.1	78.85	80.00	-4.1	3,375	-0.12%
2024/11/08	1	78.50	1.1	77.60	77.60	-0.1	3,359	0.00%
2024/11/07	0.1	77.90	0.1	77.30	77.50	-0.1	3,391	0.00%
2024/11/06	0	0.00	0.1	77.20	77.40	-0.1	3,411	0.00%
2024/11/05	0.1	78.20	1	78.10	78.30	-1	3,450	-0.03%
2024/11/04	0	0.00	4	78.05	78.30	-4	3,547	-0.11%
2024/11/01	1	77.00	9	77.47	78.40	-8	3,722	-0.21%
2024/10/29	0	0.00	1	76.90	77.20	-1	3,826	-0.03%
2024/10/28	1	77.20	5	77.08	77.20	-4	3,846	-0.10%
2024/10/25	4	76.18	4	76.60	76.50	0	3,883	0.00%
2024/10/24	1.3	75.95	4	75.78	75.90	-2.7	3,943	-0.07%
2024/10/23	1	74.70	1	75.00	74.90	0	4,074	0.00%
2024/10/22	2	74.60	1	74.60	74.60	1	4,168	0.02%
2024/10/21	4	75.43	2	74.70	74.70	2	4,276	0.05%
2024/10/18	3	75.77	2	76.00	75.50	1	4,416	0.02%
2024/10/17	4	75.95	7	75.79	75.70	-3	4,530	-0.07%
2024/10/16	7	74.71	1	74.20	74.20	6	4,694	0.13%
2024/10/15	4	74.70	2	75.30	75.30	2	4,831	0.04%
2024/10/14	2	74.75	0	0.00	74.80	2	4,966	0.04%
2024/10/11	0	0.00	12	75.39	75.10	-12	5,288	-0.23%
2024/10/09	5	75.46	0	0.00	75.50	5	5,474	0.09%
2024/10/08	4.5	76.88	0	0.00	77.00	4.5	5,480	0.08%
2024/10/07	6	76.73	1	76.90	77.40	5	5,488	0.09%
2024/10/04	4	77.28	5	76.30	76.50	-1	5,502	-0.02%
2024/09/30	2	78.10	0	0.00	78.00	2	5,556	0.04%
2024/09/27	1.1	77.73	1	78.30	78.30	0.1	5,751	0.00%
2024/09/25	3	77.70	0	0.00	77.50	3	5,923	0.05%
2024/09/24	1	77.30	1	77.50	77.60	0	5,912	0.00%
2024/09/23	6	78.15	0	77.60	77.30	6	5,901	0.10%
2024/09/20	3	78.96	2	79.85	78.20	1	5,859	0.02%
2024/09/19	2	81.50	6.3	81.33	81.50	-4.3	5,728	-0.07%
2024/09/18	3.1	80.00	11	80.21	80.30	-8	5,651	-0.14%
2024/09/13	3.1	78.22	5	78.88	79.00	-1.9	5,596	-0.03%
2024/09/12	1	76.80	0	0.00	77.50	1	5,634	0.02%
2024/09/11	0	0.00	0.1	77.60	77.50	-0.1	5,660	0.00%
2024/09/10	1.1	77.08	3	77.43	77.30	-2	5,685	-0.03%
2024/09/09	5	78.46	5.1	78.20	79.00	-0.1	5,711	0.00%
2024/09/06	0.1	78.90	0.1	79.30	79.70	0	5,709	0.00%
2024/09/04	1	78.20	0	0.00	77.80	1	5,882	0.02%
2024/09/03	5	79.60	1.1	79.40	79.60	4	5,977	0.07%
2024/09/02	8.1	80.25	0.2	80.50	80.60	7.9	6,045	0.13%
2024/08/30	3	80.27	9.8	81.18	81.30	-6.8	6,048	-0.11%
2024/08/29	1	80.30	1	79.90	79.90	0	6,020	0.00%
2024/08/28	0	0.00	5	80.30	80.60	-5	6,039	-0.08%
2024/08/27	1	79.90	1.1	80.60	80.60	-0.1	6,071	0.00%
2024/08/26	3.1	80.69	58	79.50	80.00	-55	6,098	-0.90%
2024/08/23	1	78.40	1	78.70	78.70	0	6,101	0.00%
2024/08/22	1.2	77.50	4	77.50	78.70	-2.8	6,165	-0.05%
2024/08/21	1.1	77.50	1	78.00	78.10	0.1	6,205	0.00%
2024/08/20	0	0.00	8	78.86	78.60	-8	6,243	-0.13%
2024/08/19	2	79.80	5	79.52	78.50	-3	6,387	-0.05%
2024/08/16	1	80.30	8	80.00	80.00	-7	6,427	-0.11%
2024/08/15	1	79.00	1.1	79.85	79.00	-0.1	6,477	0.00%
2024/08/14	7.5	79.93	13.8	80.66	80.50	-6.3	6,586	-0.10%
2024/08/13	13.7	77.74	5.3	77.30	77.80	8.4	6,677	0.13%
2024/08/12	1.5	76.70	11.4	76.22	77.20	-9.9	6,912	-0.14%
2024/08/09	2	75.35	2.8	75.17	75.20	-0.8	7,357	-0.01%
2024/08/08	0	0.00	1.2	72.47	73.60	-1.2	7,720	-0.02%
2024/08/07	3.1	73.66	6.9	73.36	73.20	-3.8	8,143	-0.05%
2024/08/06	3.1	71.47	2	72.00	72.10	1.1	8,170	0.01%
2024/08/05	10.6	73.58	5	72.42	70.80	5.6	8,109	0.07%
2024/08/02	3.3	79.83	0	0.00	78.40	3.3	7,988	0.04%
2024/08/01	4	80.75	4.5	81.01	81.90	-0.5	7,923	-0.01%
2024/07/31	0.1	79.90	2	80.00	80.30	-1.9	7,936	-0.02%
2024/07/30	6	78.00	0.1	79.00	80.00	6	7,993	0.07%
2024/07/29	6.3	79.34	6	78.87	78.40	0.3	8,236	0.00%
2024/07/26	5	79.92	0.1	80.10	80.60	5	8,190	0.06%
2024/07/23	4.1	79.21	2	79.60	79.80	2.1	8,087	0.03%
2024/07/22	4	77.15	12.3	77.00	77.60	-8.3	8,008	-0.10%
2024/07/19	4.2	79.19	4	79.50	78.80	0.2	7,906	0.00%
2024/07/18	6.4	81.11	10	82.30	81.40	-3.7	7,775	-0.05%
2024/07/17	16.1	82.06	17.5	81.96	82.00	-1.5	7,637	-0.02%
2024/07/16	13.2	81.55	16	80.99	81.00	-2.8	7,489	-0.04%
2024/07/15	13.1	80.07	10.1	79.51	79.00	3	7,333	0.04%
2024/07/12	14.7	79.31	19.5	79.98	80.00	-4.8	7,193	-0.07%
2024/07/11	9.1	74.81	12.8	75.15	75.30	-3.7	6,865	-0.05%
2024/07/10	2	72.25	1.1	72.53	72.60	0.9	6,701	0.01%
2024/07/09	2	71.05	2	70.60	70.60	0	6,650	0.00%
2024/07/05	0	0.00	1	70.90	70.90	-1	6,607	-0.02%
2024/07/04	0	0.00	1	71.50	71.20	-1	6,594	-0.02%
2024/07/03	2	73.45	1.2	72.48	72.00	0.9	6,528	0.01%
2024/07/02	0.1	70.60	1.4	70.10	71.90	-1.4	6,310	-0.02%
2024/07/01	1	69.80	6	69.42	69.50	-5	6,131	-0.08%
2024/06/28	0	0.00	0.2	68.40	68.20	-0.2	6,077	0.00%
2024/06/27	3	67.90	0	0.00	67.90	3	6,056	0.05%
2024/06/26	3	68.60	0	0.00	68.40	3	6,030	0.05%
2024/06/25	0	0.00	2.2	68.50	68.80	-2.2	6,020	-0.04%
2024/06/24	4	67.80	0	0.00	67.80	4	5,996	0.07%
2024/06/21	0	0.00	2	68.20	68.10	-2	6,000	-0.03%
2024/06/19	0	67.90	0.1	68.57	67.80	-0.1	5,945	0.00%
2024/06/18	2.1	69.14	2	68.25	68.60	0.1	5,882	0.00%
2024/06/17	3.1	67.57	1	67.40	67.50	2.1	5,862	0.04%
2024/06/14	2	68.30	0	0.00	68.30	2	5,879	0.03%
2024/06/13	1	68.40	0.2	68.50	68.30	0.8	5,818	0.01%
2024/06/12	15.3	67.15	1	68.30	68.30	14.3	5,870	0.24%
2024/06/11	9.1	71.69	3	70.03	69.50	6.1	5,843	0.10%
2024/06/07	15.2	71.92	13.7	71.36	71.90	1.5	5,753	0.03%
2024/06/06	0.4	69.80	3	69.97	70.00	-2.6	5,620	-0.05%
2024/06/05	0	0.00	3.2	68.69	68.70	-3.2	5,586	-0.06%
2024/06/04	0	0.00	6.1	68.48	68.80	-6.1	5,577	-0.11%
2024/06/03	0.1	68.30	1	68.30	68.80	-0.9	5,561	-0.02%
2024/05/31	2	67.60	0	68.10	68.30	2	5,542	0.04%
2024/05/30	0.1	67.70	0	0.00	67.00	0.1	5,501	0.00%
2024/05/29	0.1	67.80	0	0.00	67.90	0.1	5,484	0.00%
2024/05/28	2	68.55	1	68.80	68.80	1	5,425	0.02%
2024/05/27	3	67.16	1.1	67.01	67.00	1.9	5,376	0.04%
2024/05/24	8.1	66.46	2	66.45	66.90	6.1	5,334	0.11%
2024/05/23	8.1	66.51	19	65.98	65.70	-10.9	5,260	-0.21%
2024/05/22	12	68.18	1	67.80	67.90	11	5,098	0.22%
2024/05/21	12.1	68.46	23	68.31	67.80	-10.9	5,034	-0.22%
2024/05/20	4.3	69.68	2	69.40	68.70	2.3	4,930	0.05%
2024/05/17	15	71.33	22	70.92	70.70	-7	4,760	-0.15%
2024/05/16	2	73.29	0.2	73.27	72.10	1.8	4,542	0.04%
2024/05/15	25.1	71.75	67.6	72.97	73.20	-42.5	4,294	-0.99%
2024/05/14	54.2	69.17	13.3	67.85	68.20	41	3,836	1.07%
2024/05/13	3.4	65.56	39	67.55	69.60	-35.6	3,435	-1.04%
2024/05/10	0	0.00	12	62.88	63.30	-12	2,980	-0.40%
2024/05/09	5	62.24	1	62.10	61.90	4	2,902	0.14%
2024/05/08	0	0.00	15	62.22	62.60	-15	2,873	-0.52%
2024/05/06	16	63.72	2	63.90	63.70	14	2,761	0.51%
2024/05/03	14.1	63.86	14	62.94	62.60	0.1	2,682	0.00%
2024/05/02	13	63.25	37	63.52	63.60	-24	2,583	-0.93%
2024/04/30	1	61.00	1	60.60	60.20	0	2,289	0.00%
2024/04/29	11	61.06	1	60.90	61.10	10	2,258	0.44%
2024/04/26	9	60.11	2	60.10	60.10	7	2,223	0.31%
2024/04/25	0	0.00	6	60.13	59.90	-6	2,209	-0.27%
2024/04/24	2	59.70	0	0.00	59.60	2	2,201	0.09%
2024/04/22	1	60.30	3.3	60.09	60.00	-2.3	2,260	-0.10%
2024/04/18	1	59.90	1	60.00	60.00	0	2,202	0.00%
2024/04/16	9.1	58.60	8	58.80	58.40	1.1	2,188	0.05%
2024/04/15	0	0.00	3.2	59.69	59.70	-3.2	2,155	-0.15%
2024/04/12	0	0.00	11	59.48	59.30	-11	2,166	-0.51%
2024/04/08	0	0.00	4	59.20	59.30	-4	2,262	-0.18%
2024/04/03	1	59.50	4	59.50	59.60	-3	2,297	-0.13%
2024/04/02	3	60.03	6	60.00	59.90	-3	2,339	-0.13%
2024/04/01	3	59.77	4	60.05	60.30	-1	2,359	-0.04%
2024/03/29	2	59.65	10	59.70	59.40	-8	2,356	-0.34%
2024/03/28	0	0.00	1	60.00	59.60	-1	2,361	-0.04%
2024/03/27	1	59.50	3	59.53	59.40	-2	2,371	-0.08%
2024/03/26	1	59.00	2	59.50	59.00	-1	2,383	-0.04%
2024/03/25	0.3	59.00	0.2	59.60	59.30	0.1	2,395	0.00%
2024/03/22	1	58.70	60	58.62	59.00	-59	2,438	-2.42%
2024/03/21	0	0.00	1.4	58.80	58.80	-1.4	2,460	-0.06%
2024/03/20	4	58.30	1	58.20	57.80	3	2,629	0.11%
2024/03/19	6	58.47	7	58.30	58.20	-1	2,641	-0.04%
2024/03/18	2	59.10	12	59.28	59.10	-10	2,600	-0.38%
2024/03/15	0.5	59.29	0	0.00	59.20	0.5	2,652	0.02%
2024/03/14	1	59.40	10	59.10	59.60	-9	2,577	-0.35%
2024/03/13	0	0.00	22	61.15	61.20	-22	2,512	-0.88%
2024/03/12	1	61.20	7	61.24	61.20	-6	2,524	-0.24%
2024/03/11	1	60.30	10.2	61.00	60.80	-9.2	2,537	-0.36%
2024/03/08	12	59.36	2.2	59.51	59.30	9.8	2,500	0.39%
2024/03/07	1	59.30	0	0.00	59.50	1	2,525	0.04%
2024/03/05	0	0.00	10	59.50	59.50	-10	2,560	-0.39%
2024/03/04	2	59.15	10	59.20	59.10	-8	2,569	-0.31%
2024/03/01	1	59.40	6	59.40	59.50	-5	2,552	-0.20%
2024/02/29	2.3	59.22	0	0.00	59.20	2.3	2,556	0.09%
2024/02/27	6.2	59.74	7	60.10	59.50	-0.8	2,533	-0.03%
2024/02/26	2	60.15	0	0.00	60.20	2	2,514	0.08%
2024/02/23	11.5	60.34	0	0.00	60.20	11.5	2,534	0.45%
2024/02/21	2	60.50	0	0.00	60.70	2	2,629	0.08%
2024/02/20	5	60.66	0	0.00	60.70	5	2,651	0.19%
2024/02/16	10	60.30	0	0.00	60.40	10	2,858	0.35%
2024/02/15	1	60.10	0	0.00	60.20	1	3,005	0.03%
2024/02/05	5	60.20	0	0.00	60.40	5	2,996	0.17%
2024/02/02	6	60.60	0	0.00	60.50	6	2,989	0.20%
2024/02/01	10	60.70	0	0.00	60.90	10	2,985	0.33%
2024/01/31	1	60.20	0	0.00	60.10	1	2,982	0.03%
2024/01/26	0	0.00	2	61.05	61.10	-2	2,962	-0.07%
2024/01/24	1	60.70	0	0.00	60.50	1	2,979	0.03%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/22	24	60.31	0	0.00	60.10	24	2,978	0.81%
2024/01/19	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/18	2	60.15	0	0.00	60.30	2	2,970	0.07%
2024/01/17	3.1	60.60	0	0.00	60.10	3.1	2,954	0.10%
2024/01/16	8.1	61.26	0	0.00	61.10	8.1	2,902	0.28%
2024/01/15	6	62.20	0	0.00	62.20	6	2,852	0.21%
2024/01/12	1	62.10	0	0.00	62.00	1	2,872	0.03%
2024/01/11	3.4	62.46	0	0.00	62.60	3.4	2,883	0.12%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/09	0.5	63.06	7	62.99	63.00	-6.5	2,973	-0.22%
2024/01/08	31.5	63.49	1	64.00	63.20	30.5	2,961	1.03%
2024/01/05	0	0.00	8	64.01	63.70	-8	2,938	-0.27%
2024/01/04	2	64.15	0	0.00	63.80	2	2,930	0.07%
2024/01/03	4	64.95	5	64.50	64.50	-1	2,926	-0.03%
2024/01/02	3	64.30	8	65.00	64.90	-5	2,881	-0.17%
2023/12/29	38	64.26	5	63.80	64.30	33	2,801	1.18%
2023/12/28	29	64.09	7	64.00	64.10	22	2,782	0.79%
2023/12/27	3	63.60	0	0.00	63.50	3	2,750	0.11%
2023/12/22	7	62.57	0	0.00	62.60	7	2,713	0.26%
2023/12/21	1	62.30	0	0.00	62.50	1	2,701	0.04%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/18	0	0.00	1	64.00	63.60	-1	2,641	-0.04%
2023/12/15	7	63.37	2	63.40	63.10	5	2,638	0.19%
2023/12/14	3	63.17	1.1	62.73	62.70	1.9	2,470	0.08%
2023/12/08	3	63.27	0	0.00	63.10	3	2,347	0.13%
2023/12/07	8	64.34	2	64.80	63.70	6	2,338	0.26%
2023/12/06	0	0.00	3	64.53	64.50	-3	2,304	-0.13%
2023/12/05	0	0.00	1	63.80	63.70	-1	2,257	-0.04%
2023/12/04	5	63.70	0	0.00	63.90	5	2,232	0.22%
2023/11/30	0	0.00	6.8	62.18	63.00	-6.8	2,181	-0.31%
2023/11/29	1	61.80	1.2	61.74	61.50	-0.2	2,132	-0.01%
2023/11/28	6	61.40	1	61.60	61.50	5	2,111	0.24%
2023/11/27	2	61.10	0	0.00	61.10	2	2,104	0.10%
2023/11/24	8	61.49	0	0.00	61.40	8	2,108	0.38%
2023/11/23	2	61.30	0	0.00	61.90	2	2,147	0.09%
2023/11/21	6	61.63	1	61.50	61.60	5	2,133	0.23%
2023/11/20	13.1	61.55	1	61.50	61.50	12.1	2,102	0.58%
2023/11/17	0	0.00	1	63.20	63.30	-1	2,026	-0.05%
2023/11/16	9	64.31	2	64.25	64.00	7	2,018	0.35%
2023/11/15	21	63.52	0	0.00	64.80	21	2,009	1.05%
2023/11/14	12	61.89	24	61.95	62.30	-12	1,838	-0.65%
2023/11/13	0	0.00	1	58.90	58.90	-1	1,712	-0.06%
2023/11/09	1	58.60	0	0.00	58.60	1	1,737	0.06%
2023/11/06	0	0.00	1	59.20	58.70	-1	1,851	-0.05%
2023/11/03	0	0.00	7	58.66	58.70	-7	1,908	-0.37%
2023/11/02	0	0.00	1	58.20	57.90	-1	1,920	-0.05%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/31	1	56.70	1	57.20	57.20	0	1,919	0.00%
2023/10/30	1	56.90	0	0.00	57.20	1	1,939	0.05%
2023/10/26	1	57.40	0	0.00	57.10	1	1,973	0.05%
2023/10/24	0	0.00	5	57.90	58.20	-5	1,988	-0.25%
2023/10/23	1	57.40	0	0.00	57.30	1	2,001	0.05%
2023/10/20	2	57.10	0	0.00	57.70	2	2,020	0.10%
2023/10/19	2	58.15	0	0.00	58.00	2	2,050	0.10%
2023/10/16	0	0.00	6	59.40	59.40	-6	2,058	-0.29%
2023/10/13	0	0.00	1	59.70	59.30	-1	2,087	-0.05%
2023/10/12	0	0.00	1	59.40	59.20	-1	2,085	-0.05%
2023/10/11	1	58.30	0	0.00	58.50	1	2,092	0.05%
2023/10/06	0	0.00	1	59.20	59.00	-1	2,076	-0.05%
2023/10/04	6	58.38	1	58.40	58.20	5	2,112	0.24%
2023/10/03	0	0.00	1	59.20	59.20	-1	2,109	-0.05%
2023/10/02	2	58.60	0	0.00	58.60	2	2,114	0.09%
2023/09/28	1	58.30	1.2	58.92	58.80	-0.2	2,136	-0.01%
2023/09/26	2	58.95	0	0.00	58.80	2	2,205	0.09%
2023/09/25	3	59.23	0	0.00	59.30	3	2,214	0.14%
2023/09/22	0.1	59.30	0	0.00	59.50	0.1	2,207	0.00%
2023/09/21	1	59.90	10	60.00	59.70	-9	2,215	-0.41%
2023/09/20	1	60.00	0	0.00	60.50	1	2,219	0.05%
2023/09/19	5	60.00	2	60.65	60.80	3	2,185	0.14%
2023/09/15	5	60.44	0	0.00	60.00	5	2,205	0.23%
2023/09/14	1	60.30	0	0.00	60.50	1	2,187	0.05%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/12	1	60.40	0	0.00	60.70	1	2,250	0.04%
2023/09/11	0	0.00	1	61.00	61.00	-1	2,250	-0.04%
2023/09/08	1	60.40	5	60.70	60.70	-4	2,270	-0.18%
2023/08/31	3	62.10	0	0.00	62.30	3	2,414	0.12%
2023/08/29	1	62.00	1	62.00	62.30	0	2,537	0.00%
2023/08/28	1	60.40	11	60.43	60.70	-10	2,489	-0.40%
2023/08/25	0	0.00	13	60.35	60.20	-13	2,493	-0.52%
2023/08/24	1	59.50	0	0.00	59.50	1	2,478	0.04%
2023/08/22	1	59.50	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	1	60.10	60.90	-1	2,498	-0.04%
2023/08/18	5	58.98	0	0.00	58.90	5	2,458	0.20%
2023/08/17	1	58.30	0	0.00	59.60	1	2,466	0.04%
2023/08/16	1	60.60	1	60.20	60.20	0	2,440	0.00%
2023/08/15	0	0.00	2	61.00	60.90	-2	2,422	-0.08%
2023/08/14	0	0.00	3	60.60	60.80	-3	2,437	-0.12%
2023/08/11	5	61.58	4	60.88	61.30	1	2,411	0.04%
2023/08/10	0.1	60.20	0	0.00	60.10	0.1	2,394	0.00%
2023/08/09	4	61.68	2	61.90	61.80	2	2,443	0.08%
2023/08/08	1	61.90	3	61.97	62.20	-2	2,391	-0.08%
2023/08/04	1	62.50	1	62.10	62.20	0	2,405	0.00%
2023/08/02	1	62.30	4.1	62.12	62.50	-3.1	2,421	-0.13%
2023/08/01	4	62.65	0	0.00	62.70	4	2,406	0.17%
2023/07/31	0.1	62.00	0	0.00	62.00	0.1	2,392	0.00%
2023/07/27	0.1	61.90	1	62.20	62.10	-0.9	2,392	-0.04%
2023/07/26	1	61.60	0	0.00	61.20	1	2,387	0.04%
2023/07/25	1	60.70	0	0.00	61.00	1	2,387	0.04%
2023/07/20	1	60.80	3	63.17	62.50	-2	2,483	-0.08%
2023/07/19	1.2	60.50	0	0.00	60.80	1.2	2,503	0.05%
2023/07/18	0	0.00	13	61.54	62.20	-13	2,509	-0.52%
2023/07/17	0.7	61.40	0	0.00	61.40	0.7	2,506	0.03%
2023/07/10	0	0.00	3	61.50	61.50	-3	2,568	-0.12%
2023/07/06	3	60.70	1	61.70	60.60	2	2,596	0.08%
2023/07/05	1	63.20	10	62.90	61.90	-9	2,579	-0.35%
2023/07/04	0	0.00	6	62.13	62.50	-6	2,562	-0.23%
2023/06/30	1	60.40	1	60.60	60.20	0	2,549	0.00%
2023/06/29	1	60.70	1	61.40	60.40	0	2,569	0.00%
2023/06/28	0	0.00	3	60.37	60.80	-3	2,579	-0.12%
2023/06/27	0	0.00	9	59.20	59.50	-9	2,582	-0.35%
2023/06/26	1	58.40	1	59.70	59.10	0	2,604	0.00%
2023/06/21	1.6	58.91	1	59.30	58.70	0.6	2,638	0.02%
2023/06/20	2	59.45	2	59.60	59.30	0	2,626	0.00%
2023/06/16	3	59.97	1	60.20	59.60	2	2,694	0.07%
2023/06/15	1	60.20	0	0.00	60.70	1	2,738	0.04%
2023/06/14	1	60.20	0	0.00	60.50	1	2,795	0.04%
2023/06/13	4	60.90	1	61.00	60.70	3	2,879	0.10%
2023/06/12	0	0.00	17	60.30	60.30	-17	3,139	-0.54%
2023/06/09	5	61.10	3	61.10	61.10	2	3,130	0.06%
2023/06/08	8	61.04	1.3	60.88	61.10	6.8	3,131	0.22%
2023/06/07	5	61.10	9	60.93	61.40	-4	3,131	-0.13%
2023/06/06	1.1	60.76	19	60.46	60.90	-17.9	3,097	-0.58%
2023/06/05	16.1	59.66	33	59.75	60.50	-17	3,067	-0.55%
2023/06/02	18	57.28	0	0.00	57.30	18	2,955	0.61%
2023/06/01	16	56.89	0	0.00	57.00	16	2,946	0.54%
2023/05/31	6	56.50	1	56.80	57.00	5	2,965	0.17%
2023/05/29	3	56.40	0	0.00	56.40	3	3,006	0.10%
2023/05/26	3	56.10	0	0.00	55.90	3	3,012	0.10%
2023/05/25	0.1	57.00	0	0.00	56.50	0.1	2,995	0.00%
2023/05/24	2	57.20	0	0.00	57.30	2	2,992	0.07%
2023/05/22	4	56.70	0	0.00	57.00	4	2,997	0.13%
2023/05/17	1	55.70	0	0.00	55.50	1	3,013	0.03%
2023/05/15	2	55.00	2	54.40	54.70	0	3,008	0.00%
2023/05/12	1	56.50	0	0.00	56.50	1	2,950	0.03%
2023/05/11	5	57.14	2	56.80	56.70	3	2,945	0.10%
2023/05/10	0.7	58.30	0	0.00	57.80	0.7	2,920	0.02%
2023/05/09	8.3	58.32	0	0.00	57.90	8.3	2,925	0.28%
2023/05/08	1	58.50	1	58.70	58.50	0	2,929	0.00%
2023/05/04	2	58.15	2	58.30	58.40	0	2,950	0.00%
2023/05/02	0	0.00	1	57.50	57.50	-1	3,014	-0.03%
2023/04/27	2	57.35	1	58.00	58.00	1	3,080	0.03%
2023/04/26	0	0.00	1	57.80	57.60	-1	3,038	-0.03%
2023/04/25	7	57.83	1.1	58.89	57.50	5.9	2,990	0.20%
2023/04/24	1	57.00	6.4	57.93	58.20	-5.4	2,914	-0.18%
2023/04/21	3	56.13	0	0.00	56.00	3	2,856	0.11%
2023/04/20	5	56.56	0	0.00	56.40	5	2,802	0.18%
2023/04/19	4	56.91	0	0.00	56.70	4	2,804	0.14%
2023/04/18	4	57.43	0	0.00	57.20	4	2,794	0.14%
2023/04/17	0	58.10	0	0.00	58.00	0	2,807	0.00%
2023/04/13	1	57.80	0	0.00	58.10	1	2,815	0.04%
2023/04/12	0	0.00	2	58.60	58.40	-2	2,803	-0.07%
2023/04/11	1	57.50	2	57.75	57.40	-1	2,790	-0.04%
2023/04/10	1	57.00	0.1	57.50	56.90	1	2,807	0.03%
2023/04/07	0	0.00	3.4	56.67	56.70	-3.4	2,833	-0.12%
2023/04/06	2	56.35	0	0.00	56.30	2	2,862	0.07%
2023/03/30	4	56.80	11	57.41	56.80	-7	3,082	-0.23%
2023/03/29	0	0.00	0	57.15	57.10	0	3,300	0.00%
2023/03/23	3	56.90	0	0.00	57.00	3	4,176	0.07%
2023/03/22	2	56.85	0	0.00	57.00	2	4,223	0.05%
2023/03/21	7	57.09	2	57.50	56.80	5	4,286	0.12%
2023/03/20	12	56.28	7	55.71	55.60	5	4,364	0.11%
2023/03/17	5	57.62	10.2	58.48	57.90	-5.2	4,349	-0.12%
2023/03/16	20	58.45	30.1	58.50	58.30	-10.1	4,469	-0.23%
2023/03/15	11.3	59.23	10.2	59.09	58.50	1.1	4,473	0.02%
2023/03/14	4	64.63	1	65.00	64.60	3	4,278	0.07%
2023/03/13	5	64.44	11.1	64.79	65.50	-6.1	4,489	-0.14%
2023/03/10	10	65.88	10	66.00	66.00	0	4,567	0.00%
2023/03/09	14	66.88	1	67.70	66.80	13	4,610	0.28%
2023/03/08	0	0.00	2	67.20	67.20	-2	4,630	-0.04%
2023/03/07	0	0.00	2	67.15	67.10	-2	4,640	-0.04%
2023/03/06	1	66.20	1.2	66.78	66.70	-0.2	4,661	0.00%
2023/03/03	6	65.92	1	65.90	66.00	5	4,712	0.11%
2023/03/02	2	66.25	5	66.30	66.20	-3	4,796	-0.06%
2023/03/01	4	66.58	0.4	67.00	66.40	3.6	4,886	0.07%
2023/02/24	6	67.27	0.5	67.00	67.60	5.5	4,899	0.11%
2023/02/23	2	67.30	0	0.00	67.20	2	4,913	0.04%
2023/02/22	1	67.10	8	67.30	67.20	-7	4,960	-0.14%
2023/02/21	2	67.80	0	0.00	67.70	2	5,012	0.04%
2023/02/20	10	68.10	0	0.00	68.10	10	5,120	0.20%
2023/02/17	0.2	67.80	6	67.75	67.80	-5.8	5,238	-0.11%
2023/02/15	0	0.00	2	67.50	67.40	-2	5,452	-0.04%
2023/02/14	0	0.00	2.4	67.02	67.20	-2.4	5,461	-0.04%
2023/02/13	6.1	66.30	0	0.00	66.10	6.1	5,500	0.11%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/09	0	0.00	1	67.00	66.80	-1	5,599	-0.02%
2023/02/07	0	0.00	1	67.00	66.80	-1	5,670	-0.02%
2023/02/06	11.2	66.67	1	66.80	66.40	10.2	5,757	0.18%
2023/02/03	12	67.41	1	67.50	67.50	11	5,774	0.19%
2023/02/02	19	67.77	13	67.99	67.90	6	5,809	0.10%
2023/02/01	10	67.34	3	67.10	67.40	7	5,872	0.12%
2023/01/31	2	66.80	4	66.20	66.90	-2	5,928	-0.03%
2023/01/30	7	64.29	4	65.25	65.10	3	5,901	0.05%
2023/01/17	2	63.60	0	0.00	63.70	2	5,863	0.03%
2023/01/16	11.1	63.75	0	0.00	63.80	11.1	5,931	0.19%
2023/01/13	0.1	64.50	0	0.00	64.00	0.1	5,991	0.00%
2023/01/12	11	63.97	7	64.23	64.40	4	6,134	0.07%
2023/01/11	7	64.04	0	0.00	64.00	7	6,288	0.11%
2023/01/10	2	63.65	2	63.70	64.00	0	6,318	0.00%
2023/01/06	2	63.15	5	63.30	63.10	-3	6,363	-0.05%
2023/01/05	4	63.85	6	63.90	63.30	-2	6,551	-0.03%
2023/01/04	1	64.30	0	0.00	64.20	1	6,812	0.01%
2023/01/03	5	64.98	12	64.73	65.10	-7	6,868	-0.10%
2022/12/30	2.1	65.19	1	65.30	65.00	1.1	6,950	0.02%
2022/12/29	3.8	65.83	1	65.80	65.90	2.8	6,996	0.04%
2022/12/28	1	67.40	1	67.90	66.90	0	7,119	0.00%
2022/12/27	6	67.62	2	68.10	67.90	4	7,294	0.05%
2022/12/26	0	0.00	4	67.10	67.30	-4	7,293	-0.05%
2022/12/23	0	0.00	10	65.90	66.70	-10	7,274	-0.14%
2022/12/22	8	66.74	11	66.83	66.60	-3	7,234	-0.04%
2022/12/21	2	64.15	35	64.10	64.90	-33	7,035	-0.47%
2022/12/20	19	65.24	0	0.00	64.10	19	6,836	0.28%
2022/12/19	17	67.36	1	67.40	67.00	16	6,653	0.24%
2022/12/16	7	69.33	14	70.01	68.70	-7	6,402	-0.11%
2022/12/15	1	69.70	0	0.00	69.10	1	6,149	0.02%
2022/12/14	1	68.40	3	69.17	69.30	-2	6,138	-0.03%
2022/12/13	8	67.10	8	66.56	66.90	0	6,097	0.00%
2022/12/12	6	67.30	0	0.00	66.50	6	6,108	0.10%
2022/12/09	12	68.84	6	68.93	68.90	6	6,048	0.10%
2022/12/08	15	68.50	10	69.58	69.10	5	5,996	0.08%
2022/12/07	2	71.05	22	71.09	71.30	-20	5,828	-0.34%
2022/12/06	8	70.46	7.7	71.04	70.00	0.3	5,757	0.01%
2022/12/05	10	70.09	18	70.24	70.40	-8	5,702	-0.14%
2022/12/02	5	67.40	7	67.40	67.20	-2	5,566	-0.04%
2022/12/01	5	66.70	0	0.00	66.30	5	5,549	0.09%
2022/11/30	1.1	65.72	1	66.40	66.30	0.1	5,543	0.00%
2022/11/29	5	65.80	1	66.10	66.10	4	5,555	0.07%
2022/11/28	1	65.20	3	65.90	66.10	-2	5,623	-0.04%
2022/11/25	11	66.53	4	67.18	66.00	7	5,670	0.12%
2022/11/24	4	65.73	3.1	66.18	66.80	1	5,627	0.02%
2022/11/23	0	0.00	2	65.20	65.00	-2	5,536	-0.04%
2022/11/22	7	62.80	0	0.00	64.00	7	5,479	0.13%
2022/11/21	0	0.00	2	64.80	64.10	-2	5,480	-0.04%
2022/11/18	4.1	64.00	2	64.10	64.00	2.1	5,485	0.04%
2022/11/17	13	63.96	0	0.00	63.90	13	5,456	0.24%
2022/11/16	7	66.14	1.4	65.13	65.20	5.6	5,409	0.10%
2022/11/15	2	66.55	7	66.53	67.10	-5	5,317	-0.09%
2022/11/14	22	65.06	1	65.00	65.00	21	5,222	0.40%
2022/11/11	0	0.00	4.2	62.44	62.70	-4.2	5,066	-0.08%
2022/11/10	5	61.20	7	60.97	61.10	-2	5,028	-0.04%
2022/11/09	5	62.00	0	62.00	61.50	5	5,132	0.10%
2022/11/08	1	61.50	16	61.05	61.20	-15	5,205	-0.29%
2022/11/07	0	0.00	1	59.70	59.30	-1	5,240	-0.02%
2022/11/04	0.1	59.60	2.1	59.16	59.60	-2	5,279	-0.04%
2022/11/03	8	58.94	1	59.30	59.20	7	5,334	0.13%
2022/11/02	1	56.30	1.4	57.09	58.60	-0.4	5,400	-0.01%
2022/10/31	5	55.20	0	0.00	55.20	5	5,540	0.09%
2022/10/28	0	0.00	8.3	55.76	55.80	-8.3	5,610	-0.15%
2022/10/27	0	0.00	1	54.50	54.80	-1	5,593	-0.02%
2022/10/26	0	0.00	1	52.90	52.80	-1	5,660	-0.02%
2022/10/25	6	53.08	2	53.05	52.60	4	6,121	0.07%
2022/10/24	11	53.21	1	53.40	52.90	10	6,126	0.16%
2022/10/21	0	0.00	5	54.16	53.70	-5	6,112	-0.08%
2022/10/20	10	52.06	7	52.70	53.40	3	6,148	0.05%
2022/10/19	0	0.00	10	53.00	52.30	-10	6,231	-0.16%
2022/10/18	6	51.22	1.1	51.28	51.40	4.9	6,302	0.08%
2022/10/17	4	50.50	1	50.60	50.90	3	6,854	0.04%
2022/10/14	17	51.36	1	51.20	51.00	16	6,956	0.23%
2022/10/13	14.1	51.51	14	51.02	50.90	0.1	7,122	0.00%
2022/10/12	6	53.08	19.3	53.54	53.60	-13.3	6,937	-0.19%
2022/10/11	2.2	50.16	2	49.95	50.10	0.2	6,663	0.00%
2022/10/07	0	0.00	13	51.18	51.00	-13	6,601	-0.20%
2022/10/06	1	50.70	10	50.48	50.60	-9	6,516	-0.14%
2022/10/05	2	50.15	8	50.35	50.00	-6	6,463	-0.09%
2022/10/04	5.3	49.53	17	49.66	49.65	-11.7	6,343	-0.18%
2022/09/29	1	50.90	1	50.90	51.10	0	6,160	0.00%
2022/09/28	1	50.80	5.1	50.72	50.50	-4.1	6,156	-0.07%
2022/09/27	0	0.00	0.6	52.00	52.60	-0.6	6,155	-0.01%
2022/09/26	0	50.80	4	51.28	51.40	-4	6,133	-0.07%
2022/09/23	3	52.20	1	52.10	52.10	2	6,099	0.03%
2022/09/22	4	52.05	5	52.14	52.40	-1	6,093	-0.02%
2022/09/21	0	0.00	10.8	52.61	52.60	-10.8	6,041	-0.18%
2022/09/20	20	52.45	5	52.60	52.50	15	5,984	0.25%
2022/09/19	3	52.23	3	52.30	52.60	0	5,970	0.00%
2022/09/16	7.1	52.82	1	53.20	53.30	6.1	5,887	0.10%
2022/09/15	3	53.97	11.4	53.99	53.70	-8.4	5,850	-0.14%
2022/09/14	2.6	54.06	0.3	54.20	54.10	2.4	5,847	0.04%
2022/09/13	5	55.06	0	0.00	55.10	5	5,849	0.09%
2022/09/12	12	55.20	3	55.10	55.10	9	5,862	0.15%
2022/09/08	5.8	53.99	23	53.91	54.90	-17.3	5,858	-0.29%
2022/09/07	23	55.43	8	56.16	55.20	15	5,795	0.26%
2022/09/06	4.3	58.10	13	57.87	57.90	-8.8	5,722	-0.15%
2022/09/05	4	59.88	4	60.03	59.40	0	5,698	0.00%
2022/09/02	7	60.16	0	0.00	60.10	7	5,705	0.12%
2022/09/01	14	62.29	0	0.00	62.50	14	5,643	0.25%
2022/08/31	7	65.87	0	0.00	65.40	7	5,586	0.13%
2022/08/29	8	64.83	1	65.30	65.30	7	5,569	0.13%
2022/08/26	8	66.61	14	67.30	66.80	-6	5,540	-0.11%
2022/08/25	2	65.00	0	0.00	65.00	2	5,496	0.04%
2022/08/24	0	0.00	6	64.80	65.00	-6	5,491	-0.11%
2022/08/23	0.1	65.00	0	0.00	65.20	0.1	5,494	0.00%
2022/08/22	0	0.00	4	65.78	66.40	-4	5,526	-0.07%
2022/08/19	1	65.70	0	0.00	65.80	1	5,520	0.02%
2022/08/17	3	66.30	2	66.30	66.30	1	5,508	0.02%
2022/08/16	6	65.78	8	66.05	66.30	-2	5,509	-0.04%
2022/08/15	4.1	68.20	4	68.58	68.70	0.1	5,406	0.00%
2022/08/12	4	64.70	2	64.45	65.30	2	5,302	0.04%
2022/08/11	2	62.70	4	63.15	63.70	-2	5,286	-0.04%
2022/08/10	4	61.60	0	0.00	61.00	4	5,273	0.08%
2022/08/09	3	60.67	0	0.00	60.70	3	5,321	0.06%
2022/08/08	1	65.00	2	64.70	64.50	-1	5,342	-0.02%
2022/08/05	0.2	64.85	4	65.00	65.00	-3.8	5,284	-0.07%
2022/08/04	4.3	62.70	3	63.57	63.70	1.3	5,441	0.02%
2022/08/03	1.1	65.00	1	65.30	65.00	0.1	5,496	0.00%
2022/08/02	5.1	65.20	7	65.46	65.90	-1.9	5,716	-0.03%
2022/08/01	15	63.31	9	62.42	65.50	6	6,231	0.10%
2022/07/29	3.5	61.60	3	61.60	61.60	0.5	5,753	0.01%
2022/07/28	0.6	69.28	0	0.00	68.40	0.6	5,718	0.01%
2022/07/27	2.5	68.88	1	68.80	69.10	1.5	5,796	0.03%
2022/07/26	16.1	69.82	8.4	69.74	69.30	7.7	5,796	0.13%
2022/07/25	9.6	66.70	7.2	66.50	67.90	2.3	5,627	0.04%
2022/07/22	28	66.14	28.4	65.77	66.60	-0.4	5,429	-0.01%
2022/07/21	8.2	65.70	0	0.00	65.70	8.2	5,007	0.16%
2022/07/20	12	75.05	2	81.15	72.90	10	4,995	0.20%
2022/07/19	1	80.00	1	81.20	80.90	0	4,811	0.00%
2022/07/18	0	0.00	3	80.57	80.50	-3	4,803	-0.06%
2022/07/14	0	0.00	0.1	78.20	78.40	-0.1	4,787	0.00%
2022/07/13	0	77.50	0	0.00	78.00	0	4,809	0.00%
2022/07/12	0.1	77.90	0	0.00	75.50	0.1	4,882	0.00%
2022/07/08	15	77.03	17	76.88	76.90	-2	4,849	-0.04%
2022/07/07	1	74.10	6	74.18	75.80	-5	4,868	-0.10%
2022/07/06	0	0.00	7	75.33	74.50	-7	4,955	-0.14%
2022/07/05	0	0.00	6	74.48	76.30	-6	4,990	-0.12%
2022/07/04	8	73.70	1	73.60	74.50	7	4,992	0.14%
2022/07/01	5	74.94	21	76.89	73.50	-16	5,045	-0.32%
2022/06/30	4	77.70	4	77.40	77.60	0	4,978	0.00%
2022/06/29	1	81.00	0	0.00	79.80	1	4,966	0.02%
2022/06/27	0	0.00	1	81.00	80.80	-1	5,006	-0.02%
2022/06/24	2.1	78.83	3	79.90	79.60	-1	5,041	-0.02%
2022/06/23	8.1	78.47	12.1	77.42	78.20	-4	5,069	-0.08%
2022/06/22	5.3	79.76	0.8	79.20	79.10	4.5	5,110	0.09%
2022/06/21	0	0.00	6	80.52	81.40	-6	5,123	-0.12%
2022/06/20	8.5	80.30	11	81.23	78.80	-2.5	5,159	-0.05%
2022/06/17	1	81.60	0	0.00	82.60	1	5,198	0.02%
2022/06/16	0	0.00	0.3	84.00	82.40	-0.3	5,186	-0.01%
2022/06/14	4	82.68	2	83.20	84.00	2	5,223	0.04%
2022/06/13	5	85.20	2.5	84.74	84.00	2.5	5,256	0.05%
2022/06/10	1	86.00	5	86.20	87.20	-4	5,238	-0.08%
2022/06/09	12	86.25	1	85.90	86.00	11	5,240	0.21%
2022/06/08	20	85.65	10	85.80	85.50	10	5,261	0.19%
2022/06/07	1	85.10	0	0.00	85.00	1	5,310	0.02%
2022/06/06	0	0.00	9	84.50	84.60	-9	5,366	-0.17%
2022/06/02	4.4	84.57	6	84.97	84.40	-1.6	5,475	-0.03%
2022/06/01	4	85.98	3	85.40	85.10	1	5,590	0.02%
2022/05/31	0	0.00	2	85.00	85.10	-2	5,623	-0.04%
2022/05/30	1	84.90	16	84.61	85.10	-15	5,656	-0.27%
2022/05/27	0	0.00	12.2	82.78	83.20	-12.2	5,653	-0.22%
2022/05/26	3	82.67	13	82.20	81.80	-10	5,707	-0.18%
2022/05/25	4	82.23	18	82.34	82.30	-14	5,806	-0.24%
2022/05/24	4.5	83.11	9	81.99	81.50	-4.5	6,042	-0.07%
2022/05/23	8.1	83.34	1	83.50	83.20	7.1	6,136	0.12%
2022/05/20	0.2	82.70	11	82.42	82.30	-10.8	6,238	-0.17%
2022/05/19	3	81.47	10	81.30	81.90	-7	6,341	-0.11%
2022/05/18	13.3	85.02	4	84.48	84.10	9.3	6,319	0.15%
2022/05/17	1	83.10	3	82.10	83.80	-2	6,370	-0.03%
2022/05/16	7	81.97	4	83.20	81.00	3	6,264	0.05%
2022/05/13	13.1	82.71	12	82.36	82.90	1.1	6,165	0.02%
2022/05/12	48.3	83.88	30	82.46	82.00	18.3	6,064	0.30%
2022/05/11	26	87.29	0.1	88.40	86.50	25.9	5,834	0.44%
2022/05/10	22.5	87.67	15.4	88.23	87.60	7.1	5,686	0.12%
2022/05/09	47.3	93.23	42.3	91.87	91.00	5.1	5,402	0.09%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	8.2	123.04	3.2	123.97	124.00	5	4,793	0.10%
2022/05/03	2	118.00	8.4	118.40	119.50	-6.4	4,695	-0.14%
2022/04/29	9.1	114.66	0	0.00	115.50	9.1	4,632	0.20%
2022/04/28	6.2	111.98	0	0.00	112.00	6.2	4,635	0.13%
2022/04/27	12.1	110.76	4	111.38	112.50	8.1	4,626	0.18%
2022/04/26	2	110.25	2.6	110.50	110.50	-0.6	4,485	-0.01%
2022/04/25	0.1	100.00	0	0.00	100.50	0.1	4,396	0.00%
2022/04/22	0.1	103.14	0	0.00	103.50	0.1	4,382	0.00%
2022/04/21	1	103.50	0	0.00	103.50	1	4,470	0.02%
2022/04/18	3.1	102.20	0.3	102.40	102.00	2.8	4,632	0.06%
2022/04/15	0	106.00	0	0.00	106.00	0	4,564	0.00%
2022/04/14	0	0.00	1.1	107.55	107.50	-1.1	4,598	-0.02%
2022/04/13	6	108.00	9	107.56	108.50	-3	4,682	-0.06%
2022/04/12	10.4	108.35	15.1	106.24	107.00	-4.7	4,665	-0.10%
2022/04/08	5	114.50	4	115.50	116.00	1	4,553	0.02%
2022/04/07	1	115.00	3	116.33	114.50	-2	4,569	-0.04%
2022/04/06	0	0.00	5	116.80	117.50	-5	4,541	-0.11%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/30	1	118.50	0	0.00	117.50	1	4,582	0.02%
2022/03/29	1	117.00	0.3	117.50	117.50	0.7	4,686	0.01%
2022/03/28	1.1	114.10	0.5	115.20	116.00	0.6	4,814	0.01%
2022/03/25	1	118.50	6	118.58	118.00	-5	4,995	-0.10%
2022/03/24	0.1	114.00	0	0.00	116.00	0.1	5,080	0.00%
2022/03/23	5.2	114.50	0	0.00	115.50	5.2	5,195	0.10%
2022/03/22	13.1	111.64	4	110.50	114.50	9.1	5,189	0.18%
2022/03/21	1.5	108.31	0	0.00	108.50	1.5	5,144	0.03%
2022/03/18	15	108.93	0	0.00	108.50	15	5,182	0.29%
2022/03/16	14.1	105.89	1	104.50	104.50	13.1	5,235	0.25%
2022/03/15	8.6	106.27	0	0.00	106.00	8.6	5,194	0.16%
2022/03/14	7.3	108.53	0	0.00	107.50	7.3	5,214	0.14%
2022/03/11	2.2	107.32	0	0.00	108.50	2.2	5,224	0.04%
2022/03/10	0.7	110.36	0	0.00	110.00	0.7	5,234	0.01%
2022/03/09	1.1	105.91	39	105.19	107.00	-37.9	5,237	-0.72%
2022/03/08	0	104.00	1	105.00	103.50	-1	5,279	-0.02%
2022/03/07	10.3	109.59	1	110.50	109.50	9.3	5,186	0.18%
2022/03/04	4	114.50	1	115.00	115.00	3	5,094	0.06%
2022/03/03	2	117.00	0	0.00	117.50	2	5,115	0.04%
2022/03/02	2	115.00	0.6	115.50	116.00	1.5	5,103	0.03%
2022/03/01	0.3	114.50	2.1	114.74	115.00	-1.8	5,084	-0.04%
2022/02/25	2.3	114.03	14	115.50	115.00	-11.8	5,061	-0.23%
2022/02/24	8.7	116.07	4	117.00	113.00	4.7	5,019	0.09%
2022/02/23	2	116.88	12	115.63	117.50	-10	4,797	-0.21%
2022/02/22	7	112.21	3	112.50	112.00	4	4,706	0.09%
2022/02/21	5	110.20	9	111.05	113.00	-4	4,609	-0.09%
2022/02/18	2.5	107.28	3	107.33	108.00	-0.5	4,520	-0.01%
2022/02/17	4.1	106.49	15	106.76	107.00	-10.9	4,518	-0.24%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	2	102.75	102.00	-2	4,479	-0.04%
2022/02/14	1	99.60	12	99.80	100.00	-11	4,450	-0.25%
2022/02/11	5.1	100.98	1	100.50	100.50	4.1	4,436	0.09%
2022/02/10	0	0.00	0.3	100.50	101.00	-0.3	4,433	-0.01%
2022/02/09	1	99.80	0	0.00	99.80	1	4,440	0.02%
2022/02/08	0.1	99.50	5.1	99.40	99.50	-5.1	4,476	-0.11%
2022/02/07	17	97.55	0	0.00	98.80	17	4,483	0.38%
2022/01/26	1	94.70	0	0.00	94.60	1	4,488	0.02%
2022/01/25	3	94.43	0	0.00	93.80	3	4,598	0.07%
2022/01/24	1	94.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	7	97.06	0	0.00	96.10	7	4,708	0.15%
2022/01/20	1	99.40	0	0.00	98.70	1	4,720	0.02%
2022/01/18	0	0.00	0.1	102.00	101.50	-0.1	4,960	0.00%
2022/01/17	0	0.00	0.1	102.00	102.00	-0.1	5,044	0.00%
2022/01/14	2	101.40	1.1	100.18	100.00	0.9	5,128	0.02%
2022/01/13	0	101.50	0	0.00	102.50	0	5,120	0.00%
2022/01/12	2.1	101.26	2	101.50	101.50	0.1	5,128	0.00%
2022/01/11	2.2	101.42	3	101.83	102.50	-0.8	5,114	-0.02%
2022/01/10	1	97.90	1	99.00	99.30	0	5,035	0.00%
2022/01/07	4.1	99.12	1	98.90	98.90	3.1	5,042	0.06%
2022/01/06	3	100.47	4	100.88	100.50	-1	5,016	-0.02%
2022/01/05	0	0.00	3.1	98.47	98.80	-3.1	5,041	-0.06%
2022/01/04	1	97.00	2	98.05	98.10	-1	5,083	-0.02%
2022/01/03	1	97.20	2	97.70	97.40	-1	5,126	-0.02%
2021/12/30	1.3	97.51	0	0.00	97.50	1.3	5,151	0.02%
2021/12/29	11	97.24	0	0.00	97.20	11	5,228	0.21%
2021/12/28	2	96.20	0	96.10	96.20	2	5,276	0.04%
2021/12/27	2	95.90	0	96.80	96.10	2	5,496	0.04%
2021/12/24	3	96.80	3	96.80	96.30	0	5,611	0.00%
2021/12/23	1	94.10	0	0.00	94.40	1	5,630	0.02%
2021/12/22	6.4	94.69	0	0.00	94.10	6.4	5,572	0.11%
2021/12/21	0	97.80	1	97.00	96.30	-1	5,570	-0.02%
2021/12/20	0.4	93.10	0	0.00	94.20	0.4	5,722	0.01%
2021/12/17	2.1	92.31	1.2	92.17	93.40	0.9	5,685	0.02%
2021/12/16	4.2	93.27	0	93.10	93.10	4.1	5,844	0.07%
2021/12/15	0	0.00	2	94.25	94.20	-2	6,185	-0.03%
2021/12/14	3	92.60	4	93.30	92.50	-1	6,310	-0.02%
2021/12/13	7.5	94.68	2	93.85	93.50	5.4	6,365	0.09%
2021/12/10	3.1	95.95	2	96.25	95.80	1.1	6,527	0.02%
2021/12/09	3	97.47	0	0.00	97.00	3	6,649	0.05%
2021/12/08	1.2	98.05	0	0.00	97.70	1.2	6,843	0.02%
2021/12/07	0.1	97.70	0	0.00	98.60	0.1	6,889	0.00%
2021/12/06	4	96.08	1	96.90	96.50	3	6,922	0.04%
2021/12/03	4.2	97.06	0	0.00	97.10	4.2	6,968	0.06%
2021/12/02	4.4	97.45	0	0.00	97.10	4.4	6,977	0.06%
2021/12/01	0	100.00	0	0.00	100.00	0	7,010	0.00%
2021/11/29	3	99.00	0	0.00	99.10	3	7,095	0.04%
2021/11/26	7	100.71	4	100.50	100.50	3	7,131	0.04%
2021/11/25	1.1	102.53	0	0.00	103.00	1.1	7,181	0.01%
2021/11/24	2	102.75	1.3	103.50	103.50	0.7	7,201	0.01%
2021/11/23	6.2	104.74	1	106.00	104.00	5.2	7,182	0.07%
2021/11/22	1.1	106.48	3.2	106.50	106.50	-2.2	7,119	-0.03%
2021/11/19	2.1	107.52	0	109.00	107.50	2	7,089	0.03%
2021/11/18	0.2	110.50	1	110.00	110.50	-0.8	7,070	-0.01%
2021/11/17	4.1	108.52	4	108.63	110.00	0.1	7,049	0.00%
2021/11/16	7.1	107.59	6	108.50	109.00	1.1	7,030	0.02%
2021/11/15	1	107.00	4.5	109.38	110.50	-3.5	7,020	-0.05%
2021/11/12	0	104.00	0	0.00	105.00	0	6,951	0.00%
2021/11/11	0	103.75	2	103.75	104.00	-2	6,996	-0.03%
2021/11/10	5.1	103.50	5	103.00	103.00	0.1	7,055	0.00%
2021/11/09	4	103.99	4	103.63	103.50	0	7,149	0.00%
2021/11/08	0.2	103.50	0	0.00	102.50	0.2	7,157	0.00%
2021/11/05	2.2	101.60	0	0.00	102.00	2.2	7,166	0.03%
2021/11/04	1.4	104.68	3	104.50	104.50	-1.6	7,128	-0.02%
2021/11/03	0.1	105.33	1	106.50	106.00	-0.9	7,109	-0.01%
2021/11/02	2	104.03	2	105.75	104.00	0	7,065	0.00%
2021/11/01	1	112.00	1	109.50	110.00	0	6,976	0.00%
2021/10/29	6	106.67	2	108.00	108.50	4	6,886	0.06%
2021/10/28	0	0.00	1	103.00	104.50	-1	6,811	-0.01%
2021/10/27	3.1	101.18	6	102.50	104.00	-2.9	6,774	-0.04%
2021/10/26	1	99.32	2.1	97.60	98.80	-1	6,607	-0.02%
2021/10/25	4.1	93.90	6	93.50	93.20	-2	6,519	-0.03%
2021/10/22	1.1	93.72	5	93.86	93.90	-3.9	6,455	-0.06%
2021/10/21	0	0.00	5	88.70	89.80	-5	6,409	-0.08%
2021/10/20	9	88.00	1	88.50	88.80	8	6,408	0.12%
2021/10/19	0	0.00	1	88.20	88.50	-1	6,448	-0.02%
2021/10/18	5	88.00	0	0.00	89.00	5	6,436	0.08%
2021/10/15	2	88.00	0	0.00	87.70	2	6,418	0.03%
2021/10/13	1	86.50	20	85.20	85.80	-19	6,473	-0.29%
2021/10/12	3	88.57	1	88.60	88.00	2	6,377	0.03%
2021/10/08	2.8	90.94	0	0.00	90.60	2.8	6,330	0.04%
2021/10/07	1	89.90	0	0.00	90.00	1	6,285	0.02%
2021/10/06	5	89.70	1	89.50	89.30	4	6,285	0.06%
2021/10/05	3	89.14	1	89.30	89.20	2	6,247	0.03%
2021/10/04	4.4	92.17	8	90.94	89.70	-3.6	6,383	-0.06%
2021/10/01	0.1	124.93	0	0.00	124.00	0.1	6,331	0.00%
2021/09/30	3.3	126.85	3	127.17	128.00	0.3	6,261	0.00%
2021/09/29	3.1	124.35	1	123.50	123.50	2.1	6,174	0.03%
2021/09/28	5	124.40	6	124.83	125.00	-1	6,113	-0.02%
2021/09/27	1	120.99	6	122.08	120.50	-5	5,939	-0.08%
2021/09/24	1	131.51	1	133.00	132.00	0	5,575	0.00%
2021/09/23	10.2	131.23	14.2	132.62	133.50	-4	5,454	-0.07%
2021/09/22	16	133.00	16	133.94	131.50	0	5,182	0.00%
2021/09/17	2.3	139.56	5.3	142.14	146.00	-3	4,843	-0.06%
2021/09/16	0.3	137.33	1	137.00	138.00	-0.7	4,705	-0.01%
2021/09/15	20.4	139.12	9.2	137.35	138.00	11.2	4,610	0.24%
2021/09/14	2.9	132.89	3	134.17	135.50	-0.1	4,370	0.00%
2021/09/13	13.1	130.97	20	129.40	129.50	-6.9	4,221	-0.16%
2021/09/10	4	128.38	1.6	128.56	129.50	2.4	4,038	0.06%
2021/09/09	2.1	124.18	2	125.00	125.00	0.1	3,986	0.00%
2021/09/08	2.2	123.45	3	121.83	121.50	-0.9	3,926	-0.02%
2021/09/07	17.2	124.23	15	122.67	125.50	2.2	3,840	0.06%
2021/09/06	1	123.00	1	120.00	121.50	0	3,781	0.00%
2021/09/03	0	118.50	0.2	117.50	117.00	-0.2	3,655	0.00%
2021/09/02	0.2	113.00	12	112.58	116.00	-11.8	3,598	-0.33%
2021/09/01	10	112.52	3	118.00	117.00	7	3,509	0.20%
2021/08/31	0	0.00	2	106.00	111.00	-2	3,391	-0.06%
2021/08/30	0	104.25	1	104.00	105.50	-1	3,298	-0.03%
2021/08/27	1.1	101.92	7	102.36	102.50	-5.9	3,244	-0.18%
2021/08/26	0	0.00	2.2	100.23	100.50	-2.2	3,221	-0.07%
2021/08/25	7	99.64	6	98.90	99.60	1	3,237	0.03%
2021/08/24	1	97.70	0	0.00	98.40	1	3,232	0.03%
2021/08/23	0	97.50	0	0.00	97.90	0	3,224	0.00%
2021/08/20	0	94.90	2	96.20	95.00	-2	3,223	-0.06%
2021/08/19	2	95.60	0	0.00	95.60	2	3,215	0.06%
2021/08/18	0	98.40	0	0.00	99.80	0	3,177	0.00%
2021/08/17	11	102.02	19	100.08	98.10	-8	3,157	-0.25%
2021/08/16	0	102.00	22.8	100.64	102.00	-22.8	3,112	-0.73%
2021/08/13	16	99.84	4	99.85	102.50	12	3,082	0.39%
2021/08/12	13	96.76	0	0.00	98.20	13	2,985	0.44%
2021/08/11	0	96.20	5	95.42	96.60	-5	3,004	-0.17%
2021/08/09	1	92.00	0	0.00	93.90	1	3,103	0.03%
2021/08/06	8	93.49	0	0.00	93.20	8	3,206	0.25%
2021/08/05	5	94.42	0.1	94.60	93.80	4.9	3,263	0.15%
2021/08/04	0	95.40	0	0.00	95.30	0	3,365	0.00%
2021/08/03	2	95.45	1	95.50	95.60	1	3,470	0.03%
2021/08/02	10	97.90	2	97.65	98.00	8	3,529	0.23%
2021/07/30	3	97.83	0	0.00	98.00	3	3,496	0.09%
2021/07/29	5	97.60	0	0.00	98.70	5	3,513	0.14%
2021/07/28	0.1	97.09	1.3	97.45	96.60	-1.2	3,538	-0.03%
2021/07/27	1	99.80	1.1	98.68	99.00	-0.1	3,565	0.00%
2021/07/26	1	106.44	1	102.50	103.00	0	3,548	0.00%
2021/07/23	4	100.75	4	101.50	102.00	0	3,488	0.00%
2021/07/22	2	98.10	1	97.50	98.10	1	3,418	0.03%
2021/07/21	0	97.30	9	97.72	97.60	-9	3,421	-0.26%
2021/07/20	1	97.69	4	97.15	97.80	-3	3,494	-0.09%
2021/07/16	0	97.20	1	97.60	98.00	-1	3,494	-0.03%
2021/07/15	1	96.80	0	0.00	97.20	1	3,513	0.03%
2021/07/14	0	95.50	2.6	95.19	95.80	-2.6	3,539	-0.07%
2021/07/13	3	96.60	5.2	96.72	96.10	-2.2	3,629	-0.06%
2021/07/12	27	97.50	3.2	98.01	98.20	23.8	3,627	0.66%
2021/07/09	3	98.11	1.6	98.88	97.70	1.4	3,592	0.04%
2021/07/08	5	98.72	3	98.90	99.00	2	3,394	0.06%
2021/07/07	9	90.25	0	0.00	90.00	9	3,301	0.27%
2021/07/06	2	87.85	0.3	87.90	87.90	1.7	3,262	0.05%
2021/07/05	16	87.88	0	0.00	87.70	16	3,278	0.49%
2021/07/02	0	88.00	0	0.00	87.90	0	3,401	0.00%
2021/07/01	0	0.00	1	88.10	88.10	-1	3,418	-0.03%
2021/06/30	0	0.00	1	87.80	87.90	-1	3,444	-0.03%
2021/06/29	0	87.50	7.8	88.07	87.90	-7.8	3,493	-0.22%
2021/06/28	5	88.80	7	89.03	88.80	-2	3,503	-0.06%
2021/06/25	0	86.20	1	86.60	86.50	-1	3,497	-0.03%
2021/06/21	0.1	82.54	0	0.00	82.20	0.1	4,024	0.00%
2021/06/18	0.1	83.80	0	0.00	83.00	0.1	4,042	0.00%
2021/06/15	0.1	84.70	0	0.00	84.80	0.1	4,225	0.00%
2021/06/09	0	82.90	1	82.90	82.90	-1	4,341	-0.02%
2021/06/07	0	83.20	0	0.00	83.20	0	4,463	0.00%
2021/06/04	1	83.60	0	0.00	83.50	1	4,489	0.02%
2021/06/03	1	83.70	0	0.00	84.30	1	4,557	0.02%
2021/06/02	10	82.80	1	83.50	83.40	9	4,595	0.20%
2021/05/31	1.1	82.99	0	0.00	82.90	1.1	4,651	0.02%
2021/05/27	0	0.00	0.8	82.30	82.30	-0.8	4,708	-0.02%
2021/05/26	5	82.90	0	0.00	83.10	5	4,747	0.11%
2021/05/25	0	0.00	1	82.70	82.90	-1	4,770	-0.02%
2021/05/24	0	0.00	2	82.20	82.70	-2	4,794	-0.04%
2021/05/21	1	81.40	0.6	82.20	82.20	0.4	4,866	0.01%
2021/05/20	1	81.40	0	0.00	81.10	1	4,900	0.02%
2021/05/19	0	0.00	1	80.80	81.10	-1	4,907	-0.02%
2021/05/18	3	81.03	1	81.00	81.80	2	4,954	0.04%
2021/05/17	6	79.10	2.2	78.38	78.20	3.8	4,939	0.08%
2021/05/14	0.2	84.00	1	83.30	82.90	-0.8	4,847	-0.02%
2021/05/13	1	80.90	0	0.00	81.10	1	4,728	0.02%
2021/05/12	2	81.00	6	80.02	81.70	-4	4,657	-0.09%
2021/05/11	2	86.10	2	88.35	86.50	0	4,518	0.00%
2021/05/07	0	0.00	1	85.20	86.00	-1	4,331	-0.02%
2021/05/06	1	84.90	1	85.00	84.80	0	4,320	0.00%
2021/05/05	1	85.30	3	85.40	84.90	-2	4,280	-0.05%
2021/05/04	1	83.50	3	83.40	83.20	-2	4,211	-0.05%
2021/04/29	10	85.80	0	0.00	85.20	10	4,102	0.24%
2021/04/27	1	86.60	1	86.50	86.80	0	4,072	0.00%
2021/04/26	0	0.00	3	86.53	86.80	-3	4,042	-0.07%
2021/04/23	0	0.00	4	83.55	83.90	-4	3,948	-0.10%
2021/04/22	7	84.84	4	84.00	82.80	3	3,936	0.08%
2021/04/21	0	0.00	1	83.70	83.90	-1	3,854	-0.03%
2021/04/20	0	0.00	5	83.50	83.40	-5	3,839	-0.13%
2021/04/19	1	82.50	0	0.00	82.30	1	3,822	0.03%
2021/04/16	1	79.90	1	80.40	80.40	0	3,714	0.00%
2021/04/15	0	0.00	1.2	79.68	80.20	-1.2	3,689	-0.03%
2021/04/14	5	79.60	3	78.90	79.10	2	3,657	0.05%
2021/04/13	0	0.00	3	80.07	79.20	-3	3,647	-0.08%
2021/04/12	10	79.10	1	79.10	79.40	9	3,614	0.25%
2021/04/09	1	78.30	0	0.00	78.60	1	3,580	0.03%
2021/04/08	7	78.57	1	79.20	79.00	6	3,552	0.17%
2021/04/07	0.1	79.20	0	0.00	79.20	0.1	3,420	0.00%
2021/04/06	20	79.40	2	79.40	79.20	18	3,404	0.53%
2021/04/01	2	78.75	0	0.00	79.10	2	3,361	0.06%
2021/03/31	15	79.32	1	79.40	79.70	14	3,306	0.42%
2021/03/30	1	78.10	11	77.90	78.40	-10	3,270	-0.31%
2021/03/29	40	78.54	4	77.78	78.70	36	3,233	1.11%
2021/03/26	4	80.20	0	0.00	80.30	4	2,985	0.13%
2021/03/25	9	78.97	0	0.00	80.10	9	2,951	0.30%
2021/03/24	6	80.72	2	82.40	80.10	4	2,915	0.14%
2021/03/23	7	83.16	2	82.10	83.40	5	2,719	0.18%
2021/03/22	7	81.00	0	0.00	82.50	7	2,676	0.26%
2021/03/19	9	80.92	0	0.00	80.10	9	2,645	0.34%
2021/03/18	3	83.30	0	0.00	82.50	3	2,508	0.12%
2021/03/17	1	83.00	5	83.28	83.10	-4	2,457	-0.16%
2021/03/16	2	81.60	7	81.60	81.80	-5	2,415	-0.21%
2021/03/15	2	79.60	0	0.00	80.20	2	2,389	0.08%
2021/03/11	5	79.90	5	79.00	78.70	0	2,364	0.00%
2021/03/10	17	78.39	5	78.50	78.00	12	2,283	0.53%
2021/03/09	0	0.00	1	77.50	78.50	-1	2,267	-0.04%
2021/03/08	32	76.78	22	77.05	77.30	10	2,218	0.45%
2021/03/05	8	75.95	2	75.65	75.90	6	2,178	0.28%
2021/03/04	0	0.00	10	75.50	76.00	-10	2,206	-0.45%
2021/03/03	0	0.00	7	74.53	75.50	-7	2,149	-0.33%
2021/03/02	8	76.08	2	75.60	75.30	6	2,122	0.28%
2021/02/26	17	74.93	3	74.93	74.90	14	2,072	0.68%
2021/02/25	1	74.50	2	74.30	74.70	-1	2,017	-0.05%
2021/02/24	1	73.60	6	74.80	73.80	-5	2,009	-0.25%
2021/02/23	0	0.00	18	74.12	74.10	-18	1,964	-0.92%
2021/02/22	3	73.10	9	73.39	73.40	-6	1,876	-0.32%
2021/02/19	0	0.00	8	71.58	71.70	-8	1,822	-0.44%
2021/02/18	0	0.00	10	71.46	72.30	-10	1,823	-0.55%
2021/02/17	5	69.26	1	69.90	69.90	4	1,790	0.22%
2021/02/04	0	0.00	5	68.90	68.80	-5	1,791	-0.28%
2021/02/02	0.4	68.50	0	0.00	68.70	0.4	1,852	0.02%
2021/01/28	0	0.00	1.2	68.87	68.90	-1.2	1,834	-0.06%
2021/01/21	1	68.50	0	0.00	68.30	1	1,816	0.06%
2021/01/20	1	68.80	0	0.00	68.20	1	1,831	0.05%
2021/01/18	2	68.65	6	68.62	68.70	-4	1,830	-0.22%
2021/01/15	3	69.33	0	0.00	69.10	3	1,819	0.16%
2021/01/14	1	69.80	0	0.00	70.00	1	1,820	0.05%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2021/01/12	1	69.70	0	0.00	69.30	1	1,791	0.06%
2021/01/11	4	70.83	0	0.00	70.90	4	1,756	0.23%
2021/01/08	0	0.00	2	70.80	70.90	-2	1,746	-0.11%
2021/01/07	0	0.00	2	70.20	70.20	-2	1,721	-0.12%
2021/01/06	2	70.25	6	71.23	69.80	-4	1,713	-0.23%
2021/01/05	0	0.00	6	71.17	71.00	-6	1,698	-0.35%
2020/12/30	5	69.50	0	0.00	69.80	5	1,641	0.30%
2020/12/29	5	69.30	1	69.30	69.40	4	1,631	0.25%
2020/12/25	0	0.00	1	68.90	69.00	-1	1,612	-0.06%
2020/12/24	1	68.80	0	0.00	68.20	1	1,613	0.06%
2020/12/22	4	68.80	5	68.00	68.00	-1	1,587	-0.06%
2020/12/18	0	0.00	1	69.50	70.00	-1	1,568	-0.06%
2020/12/16	1	68.30	0	0.00	68.90	1	1,544	0.06%
2020/12/14	2	68.45	0	0.00	68.40	2	1,519	0.13%
2020/12/10	2	69.00	0	0.00	69.10	2	1,500	0.13%
2020/12/09	0	0.00	5	69.64	69.30	-5	1,487	-0.34%
2020/12/08	5	70.50	0	0.00	69.90	5	1,466	0.34%
2020/12/07	0	0.00	17	70.38	70.40	-17	1,441	-1.18%
2020/12/04	22	70.70	1	70.60	70.60	21	1,408	1.49%
2020/12/03	6	70.38	0	0.00	70.50	6	1,393	0.43%
2020/12/01	1	69.80	1	69.90	69.80	0	1,364	0.00%
2020/11/30	2	69.80	2	69.60	69.60	0	1,362	0.00%
2020/11/27	1	69.20	2	69.20	69.10	-1	1,328	-0.08%
2020/11/23	2	69.30	1	69.10	69.00	1	1,513	0.07%
2020/11/20	0	0.00	2	68.90	68.80	-2	1,524	-0.13%
2020/11/18	6	69.00	0	0.00	69.30	6	1,553	0.39%
2020/11/17	0	0.00	2	69.70	69.30	-2	1,533	-0.13%
2020/11/16	0	0.00	3	69.40	68.60	-3	1,553	-0.19%
2020/11/13	0	0.00	3	68.83	68.60	-3	1,542	-0.19%
2020/11/11	5	68.00	2	68.00	68.00	3	1,509	0.20%
2020/11/10	0	0.00	2	67.50	67.30	-2	1,546	-0.13%
2020/11/06	2	66.30	0	0.00	66.10	2	1,566	0.13%
2020/11/05	0	0.00	20	66.40	66.50	-20	1,594	-1.25%
2020/11/03	2	66.50	0	0.00	66.60	2	1,607	0.12%
2020/10/28	0	0.00	10	67.40	66.90	-10	1,628	-0.61%
2020/10/26	0	0.00	1	66.20	66.20	-1	1,604	-0.06%
2020/10/23	0	0.00	2	66.30	66.30	-2	1,617	-0.12%
2020/10/15	0	0.00	1	65.40	65.40	-1	1,735	-0.06%
2020/10/08	0	0.00	10	65.00	65.20	-10	2,046	-0.49%
2020/10/07	1	65.30	0	0.00	65.20	1	2,114	0.05%
2020/10/06	1	65.10	0	0.00	65.10	1	2,192	0.05%
2020/10/05	1	64.90	0	0.00	64.70	1	2,242	0.04%
2020/09/30	1	64.90	0	0.00	64.70	1	2,272	0.04%
2020/09/28	0	0.00	1	64.50	64.60	-1	2,331	-0.04%
2020/09/25	0	0.00	6	64.10	64.60	-6	2,370	-0.25%
2020/09/23	4	65.10	0	0.00	65.30	4	2,427	0.16%
2020/09/22	1	66.10	5	65.70	65.80	-4	2,459	-0.16%
2020/09/21	0	0.00	3	66.50	66.50	-3	2,489	-0.12%
2020/09/18	1	66.50	1	66.40	66.50	0	2,510	0.00%
2020/09/11	1	67.10	0	0.00	66.80	1	2,624	0.04%
2020/09/10	5	67.66	3	67.50	67.40	2	2,642	0.08%
2020/09/09	1	67.10	7	67.03	67.60	-6	2,669	-0.22%
2020/09/07	0	0.00	3	67.30	67.30	-3	2,749	-0.11%
2020/09/04	1	67.60	0	0.00	67.20	1	2,798	0.04%
2020/09/03	6	67.40	0	0.00	67.60	6	2,846	0.21%
2020/09/02	0	0.00	4	67.65	67.50	-4	2,887	-0.14%
2020/09/01	3	68.90	0	0.00	68.30	3	2,925	0.10%
2020/08/31	7	69.87	0	0.00	69.60	7	2,939	0.24%
2020/08/28	22	68.94	28	68.95	68.90	-6	2,921	-0.21%
2020/08/26	5	67.18	3	67.07	66.80	2	2,906	0.07%
2020/08/25	2	66.65	0	0.00	66.50	2	2,979	0.07%
2020/08/21	3	64.70	0	0.00	64.70	3	3,630	0.08%
2020/08/20	1	64.10	0	0.00	64.10	1	3,668	0.03%
2020/08/19	11	66.75	19	66.19	66.10	-8	3,642	-0.22%
2020/08/17	1	65.40	10	65.40	65.40	-9	3,613	-0.25%
2020/08/14	2	64.30	0	0.00	65.50	2	3,624	0.06%
2020/08/13	10	67.17	2	67.05	67.20	8	3,576	0.22%
2020/08/11	0	0.00	3	66.57	66.40	-3	3,598	-0.08%
2020/08/07	1	65.60	0	0.00	65.60	1	3,648	0.03%
2020/08/06	1	66.00	0	0.00	66.00	1	3,676	0.03%
2020/08/05	2	65.20	31	65.30	65.60	-29	3,692	-0.79%
2020/07/29	0	0.00	1	64.30	64.30	-1	3,723	-0.03%
2020/07/28	31	63.43	1	63.80	63.30	30	3,736	0.80%
2020/07/27	1	63.60	0	0.00	64.00	1	3,752	0.03%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/23	2	65.00	0	0.00	65.00	2	3,733	0.05%
2020/07/22	2	65.70	0.2	65.90	65.80	1.8	3,718	0.05%
2020/07/21	1	65.80	0	0.00	65.70	1	3,707	0.03%
2020/07/20	1	65.10	10	64.70	65.20	-9	3,693	-0.24%
2020/07/17	4	65.65	1	66.20	65.30	3	3,679	0.08%
2020/07/16	3	66.53	4	67.05	66.10	-1	3,652	-0.03%
2020/07/15	17	71.49	1	71.50	71.40	16	3,554	0.45%
2020/07/14	4	71.60	1	71.90	71.30	3	3,480	0.09%
2020/07/13	0	0.00	2	71.80	71.80	-2	3,426	-0.06%
2020/07/10	10	71.38	1	71.40	71.10	9	3,372	0.27%
2020/07/09	4	72.00	3.1	71.93	71.90	0.9	3,340	0.03%
2020/07/07	0	0.00	3	71.77	72.00	-3	3,292	-0.09%
2020/07/06	1	71.90	4	71.85	72.00	-3	3,271	-0.09%
2020/07/03	7	72.64	7	72.07	71.90	0	3,245	0.00%
2020/07/02	10	72.13	6	72.00	72.40	4	3,233	0.12%
2020/07/01	0	0.00	9	71.73	71.70	-9	3,203	-0.28%
2020/06/30	5	70.80	5	70.28	70.80	0	3,182	0.00%
2020/06/29	1	69.00	2	69.40	69.40	-1	3,209	-0.03%
2020/06/24	2	69.30	0	0.00	69.10	2	3,187	0.06%
2020/06/22	0	0.00	2.6	68.62	68.60	-2.6	3,174	-0.08%
2020/06/19	1	69.30	0	0.00	68.90	1	3,158	0.03%
2020/06/18	6	69.22	5	69.40	69.10	1	3,157	0.03%
2020/06/17	1	69.00	1	69.20	69.40	0	3,156	0.00%
2020/06/16	5	69.10	1	69.20	69.10	4	3,164	0.13%
2020/06/12	3	68.10	3	68.43	69.00	0	3,255	0.00%
2020/06/11	13	69.90	0	0.00	68.80	13	3,240	0.40%
2020/06/10	3	70.50	6	70.27	70.60	-3	3,222	-0.09%
2020/06/09	12	69.93	1	69.70	69.20	11	3,234	0.34%
2020/06/08	2	69.30	0	0.00	69.80	2	3,237	0.06%
2020/06/05	0	0.00	12	68.58	68.30	-12	3,195	-0.38%
2020/06/03	0	0.00	4	68.68	68.40	-4	3,176	-0.13%
2020/06/02	0	0.00	1	67.50	67.40	-1	3,102	-0.03%
2020/06/01	4	66.63	0	0.00	66.90	4	3,078	0.13%
2020/05/29	4	67.43	0	0.00	65.30	4	2,978	0.13%
2020/05/27	10	69.10	1	68.70	69.00	9	2,332	0.39%
2020/05/21	0	0.00	1	68.10	68.20	-1	2,275	-0.04%
2020/05/20	0	0.00	1	67.60	67.40	-1	2,262	-0.04%
2020/05/19	5	68.06	2	68.60	67.80	3	2,252	0.13%
2020/05/18	0	0.00	2	67.75	68.00	-2	2,226	-0.09%
2020/05/15	0	0.00	2	67.35	67.00	-2	2,202	-0.09%
2020/05/14	2	66.30	0	0.00	66.10	2	2,153	0.09%
2020/05/13	1	66.50	0	0.00	67.00	1	2,125	0.05%
2020/05/12	2	66.95	0	0.00	66.90	2	2,100	0.10%
2020/05/08	0	0.00	2	67.80	67.80	-2	2,051	-0.10%
2020/05/07	4	67.35	2	67.45	67.60	2	2,042	0.10%
2020/05/06	1	67.10	2	67.20	67.00	-1	2,039	-0.05%
2020/05/05	2	66.90	0	0.00	67.10	2	2,056	0.10%
2020/05/04	2	67.00	0	0.00	67.00	2	2,060	0.10%
2020/04/30	2	67.70	5	68.60	68.50	-3	2,043	-0.15%
2020/04/29	0	0.00	1	67.60	67.40	-1	2,033	-0.05%
2020/04/28	0	0.00	1	67.40	67.10	-1	2,029	-0.05%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/21	2	66.25	0	0.00	65.90	2	2,063	0.10%
2020/04/20	1	66.30	6	66.58	66.80	-5	2,036	-0.25%
2020/04/17	8	66.89	0	0.00	66.40	8	2,012	0.40%
2020/04/16	3	67.30	2	67.50	67.30	1	1,952	0.05%
2020/04/15	10	68.15	0	0.00	68.00	10	1,936	0.52%
2020/04/14	3	68.27	0	0.00	68.40	3	1,926	0.16%
2020/04/13	0	0.00	1	67.80	67.50	-1	1,914	-0.05%
2020/04/09	10	67.80	1	67.90	67.40	9	1,935	0.47%
2020/04/07	8	68.93	0	0.00	67.90	8	1,905	0.42%
2020/03/31	0	0.00	2	69.50	69.40	-2	1,838	-0.11%
2020/03/30	2	68.10	0	0.00	68.20	2	1,771	0.11%
2020/03/27	0	0.00	2	68.50	67.80	-2	1,787	-0.11%
2020/03/26	0	0.00	2	67.00	67.70	-2	1,789	-0.11%
2020/03/25	1	66.20	0	0.00	66.60	1	1,808	0.06%
2020/03/24	0	0.00	1	66.00	65.80	-1	1,801	-0.06%
2020/03/19	1	64.60	4	61.55	61.20	-3	1,767	-0.17%
2020/03/18	0	0.00	2	66.00	64.40	-2	1,699	-0.12%
2020/03/13	0	0.00	1	63.70	66.10	-1	1,603	-0.06%
2020/03/12	13	67.48	0	0.00	66.10	13	1,541	0.84%
2020/03/11	0	0.00	5	68.70	68.30	-5	1,494	-0.33%
2020/03/09	0	0.00	2	67.90	67.70	-2	1,484	-0.13%
2020/03/06	0	0.00	1	68.90	68.50	-1	1,446	-0.07%
2020/03/05	0	0.00	1	69.20	69.30	-1	1,452	-0.07%
2020/03/02	0	0.00	3	68.37	68.50	-3	1,491	-0.20%
2020/02/27	2	68.10	3	68.10	67.60	-1	1,491	-0.07%
2020/02/26	0	0.00	5	67.84	67.90	-5	1,486	-0.34%
2020/02/25	0	0.00	3	67.53	67.60	-3	1,497	-0.20%
2020/02/24	0	0.00	1	67.80	67.90	-1	1,507	-0.07%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/02/19	7	69.29	2	69.45	69.30	5	1,548	0.32%
2020/02/17	3	68.10	0	0.00	67.90	3	1,753	0.17%
2020/02/12	4	67.75	0	0.00	67.80	4	1,785	0.22%
2020/02/06	1	67.80	0	0.00	67.90	1	1,836	0.05%
2020/02/04	2	67.05	1	67.20	67.10	1	1,805	0.06%
2020/02/03	1	66.00	0	0.00	66.80	1	1,806	0.06%
2020/01/31	1	68.50	0	0.00	68.10	1	1,798	0.06%
2020/01/30	6	68.92	4	69.05	68.00	2	1,795	0.11%
2020/01/20	4	72.30	0	0.00	72.10	4	1,750	0.23%
2020/01/17	2	72.00	0	0.00	71.60	2	1,762	0.11%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2020/01/15	1	71.70	0	0.00	71.70	1	1,829	0.05%
2020/01/14	0	0.00	1	72.50	72.20	-1	1,854	-0.05%
2020/01/09	4	71.60	0	0.00	71.70	4	1,963	0.20%
2020/01/08	1	71.30	0	0.00	71.30	1	1,985	0.05%
2020/01/06	3	72.17	0	0.00	72.00	3	1,999	0.15%
2020/01/03	0	0.00	2	72.90	72.70	-2	1,997	-0.10%
2020/01/02	2	73.50	0	0.00	73.40	2	2,010	0.10%
2019/12/31	0	0.00	5	73.88	73.50	-5	2,025	-0.25%
2019/12/30	0	0.00	3	73.90	73.70	-3	2,025	-0.15%
2019/12/26	1	73.50	0	0.00	73.50	1	2,022	0.05%
2019/12/25	0	0.00	2	73.65	73.70	-2	2,029	-0.10%
2019/12/24	5	72.54	2	72.90	72.70	3	2,032	0.15%
2019/12/23	1	72.60	2	73.20	72.60	-1	2,036	-0.05%
2019/12/20	7	73.07	0	0.00	72.50	7	2,020	0.35%
2019/12/19	2	73.20	0	0.00	73.30	2	1,986	0.10%
2019/12/18	0	0.00	5	74.00	73.60	-5	1,986	-0.25%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/13	2	73.60	0	0.00	73.40	2	2,019	0.10%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/09	4	74.13	0	0.00	74.00	4	1,999	0.20%
2019/12/06	1.2	74.20	0	0.00	74.20	1.2	1,990	0.06%
2019/12/02	3	74.90	3	75.60	75.30	0	1,967	0.00%
2019/11/28	1	77.60	0	0.00	77.00	1	1,952	0.05%
2019/11/27	0	0.00	1	76.60	76.90	-1	1,964	-0.05%
2019/11/26	1	76.90	0	0.00	76.20	1	1,970	0.05%
2019/11/22	0	0.00	1	76.40	76.00	-1	1,977	-0.05%
2019/11/21	2	76.90	0	0.00	76.80	2	1,983	0.10%
2019/11/20	1	77.40	0	0.00	77.30	1	1,984	0.05%
2019/11/19	7	77.10	0	0.00	77.30	7	2,020	0.35%
2019/11/18	0	0.00	1	77.00	76.90	-1	2,006	-0.05%
2019/11/15	3	77.50	0	0.00	77.20	3	2,017	0.15%
2019/11/14	1	75.50	9	77.07	77.00	-8	2,000	-0.40%
2019/11/13	5	73.44	3	74.20	73.00	2	1,855	0.11%
2019/11/11	0	0.00	1	74.50	74.50	-1	1,996	-0.05%
2019/11/08	2	75.05	4	75.23	75.10	-2	1,988	-0.10%
2019/11/07	2	75.40	2	75.40	75.20	0	2,000	0.00%
2019/11/06	3	74.80	1	74.60	74.30	2	1,981	0.10%
2019/11/04	0	0.00	1	73.50	73.90	-1	1,986	-0.05%
2019/10/31	2	73.75	0	0.00	73.20	2	2,030	0.10%
2019/10/29	1	72.60	0	0.00	72.10	1	2,012	0.05%
2019/10/25	0	0.00	2	73.50	73.40	-2	1,981	-0.10%
2019/10/24	6	73.80	0	0.00	74.00	6	1,968	0.30%
2019/10/23	0	0.00	1	73.40	73.30	-1	1,945	-0.05%
2019/10/22	1	72.90	1	73.00	72.50	0	1,903	0.00%
2019/10/21	0	0.00	2	72.95	72.80	-2	1,880	-0.11%
2019/10/18	1	72.30	0	0.00	72.60	1	1,856	0.05%
2019/10/17	0	0.00	6	71.62	72.60	-6	1,835	-0.33%
2019/10/16	2	70.70	2	71.00	70.70	0	1,772	0.00%
2019/10/15	1	70.20	2	70.45	70.40	-1	1,768	-0.06%
2019/10/08	0	0.00	6	69.72	69.90	-6	1,771	-0.34%
2019/10/07	2	68.45	2	69.05	68.40	0	1,752	0.00%
2019/10/02	2	68.45	6	68.30	68.40	-4	1,776	-0.23%
2019/09/27	0	0.00	1	66.80	66.90	-1	1,855	-0.05%
2019/09/26	7	67.50	1	68.40	67.00	6	1,864	0.32%
2019/09/25	2	67.95	1	67.90	67.90	1	1,853	0.05%
2019/09/24	6	68.27	4	68.33	68.10	2	1,866	0.11%
2019/09/23	0	0.00	1	68.20	68.10	-1	1,867	-0.05%
2019/09/20	4	68.85	0	0.00	68.30	4	1,866	0.21%
2019/09/19	3	70.17	17	69.82	69.50	-14	1,862	-0.75%
2019/09/18	0	0.00	18	70.80	70.70	-18	1,943	-0.93%
2019/09/16	0	0.00	1	71.40	71.50	-1	2,113	-0.05%
2019/09/12	0	0.00	1	70.90	70.90	-1	2,141	-0.05%
2019/09/10	0	0.00	1.8	69.91	70.00	-1.8	2,184	-0.08%
2019/09/06	1	70.20	0	0.00	70.10	1	2,209	0.05%
2019/09/05	0	0.00	1	70.70	70.60	-1	2,209	-0.05%
2019/09/04	0	0.00	2	70.55	70.90	-2	2,213	-0.09%
2019/09/03	2	71.00	2	70.60	70.40	0	2,240	0.00%
2019/09/02	4	71.00	2	71.10	71.20	2	2,237	0.09%
2019/08/30	0	0.00	1	70.50	69.70	-1	2,226	-0.04%
2019/08/29	2	69.80	0	0.00	69.60	2	2,190	0.09%
2019/08/26	1	69.70	12	70.55	70.30	-11	2,162	-0.51%
2019/08/23	11	70.57	0	0.00	70.80	11	2,132	0.52%
2019/08/22	1	69.60	14	70.39	70.80	-13	2,125	-0.61%
2019/08/21	21	68.61	1	68.60	68.90	20	2,152	0.93%
2019/08/20	3	67.57	0	0.00	67.60	3	2,141	0.14%
2019/08/19	0	0.00	10	69.20	68.20	-10	2,115	-0.47%
2019/08/15	18	68.72	130.2	69.59	69.10	-112.2	2,065	-5.43%	大賣/鉅額交易
2019/08/14	2	67.50	0	0.00	67.20	2	1,977	0.10%
2019/08/13	0	0.00	15	63.70	63.60	-15	1,915	-0.78%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/08/01	0	0.00	15	66.20	66.00	-15	1,912	-0.78%
2019/07/31	0.8	67.00	48	66.97	66.50	-47.2	1,922	-2.45%
2019/07/30	0	0.00	9	67.20	67.00	-9	1,921	-0.47%
2019/07/24	20	67.00	0	0.00	66.50	20	1,930	1.04%
2019/07/23	69	67.16	0	0.00	67.00	69	1,928	3.58%
2019/07/22	62	67.31	0	0.00	67.20	62	1,941	3.19%
2019/07/19	10	67.40	0	0.00	67.20	10	1,961	0.51%
2019/07/18	20	67.33	1	66.90	67.40	19	1,958	0.97%
2019/07/17	30	67.03	0	0.00	66.80	30	1,957	1.53%
2019/07/15	2	68.40	0	0.00	68.40	2	1,903	0.11%
2019/07/12	2	68.80	0	0.00	68.70	2	1,927	0.10%
2019/07/09	2	68.80	0	0.00	68.60	2	1,940	0.10%
2019/07/03	6	74.75	0	0.00	74.60	6	1,864	0.32%
2019/07/02	6	75.18	0	0.00	74.80	6	1,871	0.32%
2019/07/01	1	75.50	0	0.00	75.20	1	1,864	0.05%
2019/06/28	6	75.67	0	0.00	75.50	6	1,854	0.32%
2019/06/26	3	76.00	0	0.00	75.80	3	1,874	0.16%
2019/06/25	6	76.35	1	77.30	78.00	5	1,855	0.27%
2019/06/24	3	77.00	4	78.70	78.00	-1	1,752	-0.06%
2019/06/21	1	76.30	1	76.40	76.50	0	1,653	0.00%
2019/06/20	2	76.20	4	75.75	75.80	-2	1,557	-0.13%
2019/06/18	1	72.60	8	72.58	72.50	-7	1,468	-0.48%
2019/06/13	4	70.53	0	0.00	70.60	4	1,418	0.28%
2019/06/11	0.1	71.50	0	0.00	71.50	0.1	1,398	0.01%
2019/06/10	2	69.50	0	0.00	69.40	2	1,366	0.15%
2019/06/06	0.1	68.70	12	68.40	68.50	-11.9	1,354	-0.88%
2019/05/31	3	69.00	0	0.00	69.20	3	1,308	0.23%
2019/05/30	3.1	69.03	0	0.00	68.90	3.1	1,293	0.24%
2019/05/29	4	69.00	0	0.00	68.70	4	1,301	0.31%
2019/05/28	0.1	69.90	4	70.50	69.80	-3.9	1,306	-0.30%
2019/05/27	0.1	70.00	0	0.00	70.00	0.1	1,233	0.01%
2019/05/24	3	68.80	0	0.00	68.70	3	1,229	0.24%
2019/05/23	0	0.00	1	68.70	68.70	-1	1,223	-0.08%
2019/05/21	1	69.20	0	0.00	69.80	1	1,239	0.08%
2019/05/20	0	0.00	2	69.60	69.50	-2	1,217	-0.16%
2019/05/17	2	69.30	5	68.70	68.70	-3	1,215	-0.25%
2019/05/16	12	69.16	0	0.00	68.80	12	1,203	1.00%
2019/05/15	2	71.00	0	0.00	71.50	2	1,169	0.17%
2019/05/14	0.1	70.80	0	0.00	70.70	0.1	1,159	0.01%
2019/05/10	0	0.00	4	70.00	69.50	-4	1,148	-0.35%
2019/05/09	1	70.20	1	70.30	70.00	0	1,141	0.00%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/05/07	1	72.80	2	72.90	72.80	-1	1,103	-0.09%
2019/05/02	0.1	74.60	0	0.00	74.50	0.1	1,095	0.01%
2019/04/30	1	73.60	0	0.00	73.80	1	1,086	0.09%
2019/04/29	0	0.00	1	74.00	73.90	-1	1,062	-0.09%
2019/04/25	2	75.10	0	0.00	75.10	2	1,039	0.19%
2019/04/23	2	75.70	1	76.00	75.80	1	1,022	0.10%
2019/04/22	2	76.40	0	0.00	76.20	2	1,018	0.20%
2019/04/18	7	76.07	0	0.00	75.40	7	1,043	0.67%
2019/04/17	3	76.83	1	76.80	77.20	2	1,035	0.19%
2019/04/11	1	79.10	0	0.00	79.00	1	980	0.10%
2019/04/08	0	0.00	2	79.00	79.20	-2	951	-0.21%
2019/04/02	1	78.60	0	0.00	78.70	1	914	0.11%
2019/04/01	1	80.00	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	1	81.50	80.90	-1	888	-0.11%
2019/03/26	18	80.33	0	0.00	80.10	18	874	2.06%
2019/03/14	0	0.00	1	80.90	81.00	-1	945	-0.11%
2019/03/13	1	80.60	0	0.00	81.10	1	963	0.10%
2019/03/12	0	0.00	1	80.20	80.40	-1	979	-0.10%
2019/03/05	0	0.00	1.1	81.28	81.10	-1.1	1,138	-0.10%
2019/03/04	1	80.90	1	82.00	81.50	0	1,140	0.00%
2019/02/25	1	82.00	0	0.00	82.10	1	1,111	0.09%
2019/02/22	1	82.50	0	0.00	82.50	1	1,115	0.09%
2019/02/21	3	82.73	0	0.00	82.60	3	1,120	0.27%
2019/02/20	1	83.20	1	82.80	83.10	0	1,120	0.00%
2019/02/13	3	81.27	0	0.00	81.20	3	1,173	0.26%
2019/01/29	0.8	81.40	0	0.00	81.60	0.8	1,188	0.07%
2019/01/28	2	81.85	0	0.00	81.60	2	1,197	0.17%
2019/01/23	0	0.00	1	81.50	81.80	-1	1,265	-0.08%
2019/01/14	0	0.00	1	81.10	81.00	-1	1,637	-0.06%
2019/01/10	0	0.00	2	82.15	82.70	-2	1,680	-0.12%
2019/01/09	1	81.00	0	0.00	81.00	1	1,707	0.06%
2019/01/08	0.3	78.50	0	0.00	78.40	0.3	1,711	0.02%
2019/01/07	0.1	78.40	0	0.00	78.40	0.1	1,749	0.00%
2019/01/02	0.4	78.00	0	0.00	77.70	0.4	1,836	0.02%
2018/12/25	1	78.20	0	0.00	78.20	1	2,005	0.05%
2018/12/21	1	79.90	0	0.00	80.20	1	2,079	0.05%
2018/12/06	3	86.80	0	0.00	86.60	3	2,437	0.12%
2018/12/05	1	88.50	0	0.00	89.10	1	2,446	0.04%
2018/11/30	1	84.70	0	0.00	91.00	1	2,497	0.04%
2018/11/29	0.4	84.50	0	0.00	85.00	0.4	2,495	0.02%
2018/11/26	0	0.00	2	82.05	82.30	-2	2,601	-0.08%
2018/11/22	1	83.00	0	0.00	82.30	1	2,676	0.04%
2018/11/20	0.4	83.30	0	0.00	83.50	0.4	2,814	0.01%
2018/11/19	1	84.50	0	0.00	84.20	1	2,992	0.03%
2018/11/15	1	84.30	1	85.50	82.70	0	3,043	0.00%
2018/11/14	0	0.00	1.8	80.23	81.80	-1.8	3,027	-0.06%
2018/11/08	0	0.00	0.2	79.00	79.10	-0.2	3,170	-0.01%
2018/11/07	0	0.00	1	78.00	78.50	-1	3,196	-0.03%
2018/11/02	0	0.00	3	78.70	78.90	-3	3,282	-0.09%
2018/11/01	0	0.00	1.1	76.74	77.10	-1.1	3,374	-0.03%
2018/10/30	0.1	75.40	0	0.00	75.60	0.1	3,524	0.00%
2018/10/12	2	53.05	2.2	54.55	55.20	-0.2	3,445	-0.01%
2018/10/11	0	0.00	5	55.60	54.00	-5	3,437	-0.15%
2018/10/08	0	0.00	1	58.80	59.00	-1	3,388	-0.03%
2018/10/05	0	0.00	2	60.60	59.70	-2	3,387	-0.06%
2018/10/04	0	0.00	21	61.26	61.30	-21	3,380	-0.62%
2018/10/03	3	61.93	2.5	61.86	62.00	0.5	3,393	0.02%
2018/10/02	0	0.00	3	61.37	61.70	-3	3,372	-0.09%
2018/10/01	6	61.13	2	61.25	61.40	4	3,371	0.12%
2018/09/28	9	60.80	0	0.00	60.70	9	3,413	0.26%
2018/09/27	0	0.00	11	60.68	60.00	-11	3,393	-0.32%
2018/09/26	0	0.00	1	59.70	59.90	-1	3,360	-0.03%
2018/09/25	3	60.20	1	59.90	60.00	2	3,374	0.06%
2018/09/12	0	0.00	1	58.20	57.80	-1	3,438	-0.03%
2018/09/11	0	0.00	2	56.40	56.80	-2	3,432	-0.06%
2018/09/10	1	56.00	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	58.50	1	58.20	58.20	0	3,457	0.00%
2018/09/06	2	60.10	3	59.40	59.30	-1	3,475	-0.03%
2018/09/05	8	60.05	0	0.00	59.30	8	3,500	0.23%
2018/09/04	1	61.20	0	0.00	61.50	1	3,525	0.03%
2018/09/03	5	62.34	0	0.00	61.60	5	3,551	0.14%
2018/08/30	0	0.00	2	62.45	62.80	-2	3,573	-0.06%
2018/08/24	2	61.45	1	61.30	61.50	1	3,642	0.03%
2018/08/23	6	62.08	0	0.00	62.00	6	3,715	0.16%
2018/08/22	0	0.00	5	63.00	62.80	-5	3,725	-0.13%
2018/08/21	3	62.20	0	62.00	62.00	3	3,709	0.08%
2018/08/20	6	62.22	3	62.50	62.20	3	3,702	0.08%
2018/08/17	1	62.90	0	0.00	63.00	1	3,793	0.03%
2018/08/16	4	63.20	6	63.72	62.90	-2	3,766	-0.05%
2018/08/15	1	62.20	2	62.60	62.50	-1	3,706	-0.03%
2018/08/13	2	59.20	0	0.00	59.00	2	3,711	0.05%
2018/08/07	1	60.70	5	60.22	60.30	-4	3,861	-0.10%
2018/08/03	0	0.00	1	60.90	60.10	-1	3,930	-0.03%
2018/08/02	1	59.00	0	0.00	58.70	1	3,914	0.03%
2018/08/01	0	0.00	1	59.40	59.40	-1	3,903	-0.03%
2018/07/31	5	57.90	0	0.00	58.60	5	3,883	0.13%
2018/07/27	2	61.95	0	0.00	62.00	2	3,790	0.05%
2018/07/25	1	62.70	1	64.00	62.60	0	3,689	0.00%
2018/07/24	0	0.00	4	61.90	62.00	-4	3,654	-0.11%
2018/07/20	1	62.10	0	0.00	61.80	1	3,664	0.03%
2018/07/13	0	0.00	1	62.50	62.70	-1	3,713	-0.03%
2018/07/12	0	0.00	0.1	62.50	62.50	-0.1	3,748	0.00%
2018/07/11	0	0.00	0.1	62.00	62.00	-0.1	3,791	0.00%
2018/07/06	3	59.43	3	59.87	59.90	0	3,900	0.00%
2018/07/05	2	59.50	5	59.84	59.60	-3	3,902	-0.08%
2018/07/04	0	0.00	2	61.00	60.70	-2	3,975	-0.05%
2018/07/03	5	60.80	0	0.00	60.70	5	4,130	0.12%
2018/06/29	0	0.00	3	61.97	62.20	-3	4,158	-0.07%
2018/06/28	1	60.90	0	0.00	61.20	1	4,152	0.02%
2018/06/27	6	60.82	4	61.60	60.70	2	4,216	0.05%
2018/06/26	9	61.56	8	62.26	61.60	1	4,252	0.02%
2018/06/20	2	62.15	1	62.60	62.40	1	4,985	0.02%
2018/06/13	0	0.00	1	62.00	62.10	-1	5,182	-0.02%
2018/06/12	1	62.50	1	62.60	62.70	0	5,278	0.00%
2018/06/11	2	64.40	1	64.30	64.50	1	5,338	0.02%
2018/06/07	0	0.00	3	64.30	64.60	-3	5,425	-0.06%
2018/06/06	0	0.00	7	64.83	65.00	-7	5,485	-0.13%
2018/06/05	5	65.30	2	64.10	64.40	3	5,501	0.05%
2018/06/04	0	0.00	3	63.27	64.40	-3	5,602	-0.05%
2018/06/01	2	62.65	12	62.53	62.40	-10	5,906	-0.17%
2018/05/31	0	0.00	1	61.90	61.30	-1	5,903	-0.02%
2018/05/30	0	0.00	5	61.90	61.40	-5	5,995	-0.08%
2018/05/29	0	0.00	3	62.57	62.70	-3	6,012	-0.05%
2018/05/28	0	0.00	2	62.30	62.70	-2	6,088	-0.03%
2018/05/25	2	62.50	11	62.61	62.70	-9	6,103	-0.15%
2018/05/24	1	61.20	1	61.30	61.40	0	6,106	0.00%
2018/05/23	0	0.00	2	61.45	61.20	-2	6,142	-0.03%
2018/05/22	1	61.90	7	61.64	61.90	-6	6,171	-0.10%
2018/05/21	11	61.15	13	60.85	62.00	-2	6,146	-0.03%
2018/05/18	1	59.60	0	0.00	59.60	1	6,028	0.02%
2018/05/17	0	0.00	4	59.90	59.70	-4	6,050	-0.07%
2018/05/16	9	60.37	3	60.23	60.00	6	6,008	0.10%
2018/05/15	0	0.00	2	58.90	58.60	-2	5,886	-0.03%
2018/05/14	0	0.00	7	58.71	59.00	-7	6,001	-0.12%
2018/05/11	0	0.00	5	58.30	58.20	-5	5,942	-0.08%
2018/04/27	1	57.00	0	0.00	57.30	1	5,887	0.02%
2018/04/25	4	57.60	0	0.00	57.80	4	5,887	0.07%
2018/04/24	1	57.00	0	0.00	58.20	1	5,892	0.02%
2018/04/23	4	58.10	0	0.00	58.10	4	5,918	0.07%
2018/04/20	0	0.00	4	58.70	58.10	-4	5,971	-0.07%
2018/04/19	4	58.50	1	59.20	58.50	3	5,981	0.05%
2018/04/18	2	58.10	0	0.00	58.10	2	5,973	0.03%
2018/04/17	8	57.20	0	0.00	56.80	8	6,013	0.13%
2018/04/16	0	0.00	10	59.20	58.80	-10	5,966	-0.17%
2018/04/13	0	0.00	6	58.80	58.60	-6	5,943	-0.10%
2018/04/12	2	58.55	11	58.56	58.60	-9	5,904	-0.15%
2018/04/11	0	0.00	4	58.23	58.10	-4	5,899	-0.07%
2018/04/10	1	58.20	43	58.61	58.50	-42	5,854	-0.72%
2018/04/09	10.5	57.84	4	58.15	58.50	6.5	5,787	0.11%
2018/04/03	2	55.80	0	0.00	56.70	2	5,628	0.04%
2018/04/02	2	56.40	0	0.00	56.30	2	5,594	0.04%
2018/03/31	1	56.80	1	56.40	56.40	0	5,597	0.00%
2018/03/30	5	56.44	1	55.70	56.40	4	5,566	0.07%
2018/03/29	2	56.45	0	0.00	56.30	2	5,495	0.04%
2018/03/28	12	56.56	13	56.53	57.00	-1	5,485	-0.02%
2018/03/27	27	57.46	8.1	58.16	57.00	18.9	5,392	0.35%
2018/03/23	2	57.15	42	58.43	58.90	-40	4,854	-0.82%
2018/03/22	35	57.70	2	58.40	57.50	33	4,639	0.71%
2018/03/21	5	59.28	14	59.41	59.10	-9	4,534	-0.20%
2018/03/20	4	57.60	2	57.45	58.10	2	4,400	0.05%
2018/03/19	4	57.75	6	57.53	58.00	-2	4,319	-0.05%
2018/03/16	42	57.48	2	57.20	57.00	40	4,292	0.93%
2018/03/15	3	57.50	6	57.20	57.40	-3	4,157	-0.07%
2018/03/14	5	56.00	4	55.60	55.60	1	4,021	0.02%
2018/03/13	0	0.00	1	55.50	55.50	-1	3,960	-0.03%
2018/03/12	1	55.50	13	55.36	55.40	-12	3,927	-0.31%
2018/03/09	0	0.00	2	54.20	54.20	-2	3,880	-0.05%
2018/03/08	13	55.33	5	55.48	54.70	8	3,864	0.21%
2018/03/07	9	53.30	22	54.15	55.30	-13	3,723	-0.35%
2018/03/06	5	52.20	3	52.30	52.30	2	3,379	0.06%
2018/03/05	2	52.45	38	52.25	51.90	-36	3,440	-1.05%
2018/03/02	5	51.60	2	51.60	51.40	3	3,274	0.09%
2018/03/01	15	51.32	0	0.00	51.90	15	3,230	0.46%
2018/02/27	3	51.50	3	51.50	51.30	0	3,205	0.00%
2018/02/26	0	0.00	2	51.60	52.00	-2	3,204	-0.06%
2018/02/23	7	51.21	3.4	51.15	50.70	3.6	3,190	0.11%
2018/02/22	1	49.65	1	51.00	50.80	0	3,327	0.00%
2018/02/21	0	0.00	5	49.40	49.30	-5	3,556	-0.14%
2018/02/12	7	47.57	0	0.00	47.60	7	4,078	0.17%
2018/02/09	1	47.00	0	0.00	47.65	1	4,123	0.02%
2018/02/07	5	48.70	0	0.00	48.40	5	4,307	0.12%
2018/02/06	3	47.65	0	0.00	47.30	3	4,428	0.07%
2018/02/05	9	50.24	0	0.00	50.50	9	4,549	0.20%
2018/02/02	2	51.10	0	0.00	51.00	2	4,559	0.04%
2018/01/31	1	51.80	0	0.00	51.50	1	4,921	0.02%
2018/01/29	0	0.00	2	52.45	52.50	-2	5,010	-0.04%
2018/01/26	2	52.80	1	52.90	52.60	1	5,004	0.02%
2018/01/23	1	52.00	1	52.30	51.90	0	5,006	0.00%
2018/01/19	0	0.00	1	52.60	52.70	-1	5,106	-0.02%
2018/01/18	1	53.30	0	0.00	53.00	1	5,075	0.02%
2018/01/17	0	0.00	2	52.80	53.10	-2	5,056	-0.04%
2018/01/16	3	53.10	0	0.00	53.40	3	5,001	0.06%
2018/01/15	0	0.00	1	52.50	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	1	52.40	52.10	-1	4,958	-0.02%
2018/01/11	2	52.65	4	52.75	52.00	-2	4,944	-0.04%
2018/01/10	1	51.70	1	51.50	51.50	0	4,850	0.00%
2018/01/05	1	51.80	3	51.60	51.80	-2	4,806	-0.04%
2018/01/04	2	50.80	0	0.00	50.60	2	4,759	0.04%
2018/01/03	2	50.90	2	50.80	50.80	0	4,753	0.00%
2018/01/02	0	0.00	1	50.30	50.50	-1	4,720	-0.02%